Market Cap ₦3,389.65T 0.45%
Volume 24h ₦111.56T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-10 2024 ₦2,365.76 ₦2,307.88 ₦2,480.24 ₦2,313.09 ₦176,676,466,031 ₦628,050,762,504
May-09 2024 ₦2,311.83 ₦2,133.60 ₦2,311.83 ₦2,178.08 ₦68,003,780,053 ₦613,734,238,745
May-08 2024 ₦2,172.20 ₦2,135.11 ₦2,275.28 ₦2,258.65 ₦68,130,050,420 ₦576,665,189,312
May-07 2024 ₦2,256.04 ₦2,253.71 ₦2,407.20 ₦2,402.26 ₦108,467,016,698 ₦598,923,348,578
May-06 2024 ₦2,398.72 ₦2,371.44 ₦2,667.68 ₦2,460.40 ₦277,860,937,383 ₦636,801,983,165
May-05 2024 ₦2,460.02 ₦2,283.33 ₦2,589.74 ₦2,337.41 ₦99,722,441,144 ₦653,076,294,504
May-04 2024 ₦2,338.36 ₦2,195.19 ₦2,552.48 ₦2,251.40 ₦111,942,385,933 ₦620,778,563,981
May-03 2024 ₦2,252.19 ₦1,845.30 ₦2,679.86 ₦1,864.48 ₦326,735,480,929 ₦597,902,363,357
May-02 2024 ₦1,863.78 ₦1,797.96 ₦2,044.84 ₦1,928.93 ₦83,600,153,407 ₦494,787,051,076
May-01 2024 ₦1,942.57 ₦1,574.55 ₦2,188.93 ₦1,783.92 ₦124,956,963,288 ₦515,704,593,353
Apr-30 2024 ₦1,786.95 ₦1,663.50 ₦1,916.86 ₦1,724.30 ₦83,384,800,284 ₦457,113,061,788
Apr-29 2024 ₦1,725.89 ₦1,585.95 ₦1,767.89 ₦1,676.09 ₦31,483,633,204 ₦441,494,748,901
Apr-28 2024 ₦1,680.47 ₦1,680.47 ₦1,866.99 ₦1,699.47 ₦27,551,597,969 ₦429,875,461,905
Apr-27 2024 ₦1,696.88 ₦1,595.71 ₦1,696.88 ₦1,672.62 ₦19,594,307,474 ₦434,073,227,203
Apr-26 2024 ₦1,660.68 ₦1,660.68 ₦1,744.94 ₦1,742.52 ₦21,641,971,132 ₦424,813,869,413

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 100 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.