Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥11.43 CN¥9.372 CN¥13.61 CN¥9.470 CN¥1,659,542,913 CN¥3,036,843,831
May-02 2024 CN¥9.466 CN¥9.132 CN¥10.38 CN¥9.797 CN¥424,618,844 CN¥2,513,104,305
May-01 2024 CN¥9.866 CN¥7.997 CN¥11.11 CN¥9.060 CN¥634,676,841 CN¥2,619,347,922
Apr-30 2024 CN¥9.076 CN¥8.449 CN¥9.736 CN¥8.758 CN¥423,525,030 CN¥2,321,751,956
Apr-29 2024 CN¥8.766 CN¥8.055 CN¥8.979 CN¥8.513 CN¥159,910,519 CN¥2,242,423,992
Apr-28 2024 CN¥8.535 CN¥8.535 CN¥9.482 CN¥8.631 CN¥139,939,069 CN¥2,183,407,734
Apr-27 2024 CN¥8.618 CN¥8.104 CN¥8.618 CN¥8.495 CN¥99,522,690 CN¥2,204,728,870
Apr-26 2024 CN¥8.434 CN¥8.434 CN¥8.862 CN¥8.850 CN¥109,923,109 CN¥2,157,699,079
Apr-25 2024 CN¥8.859 CN¥8.530 CN¥9.765 CN¥8.932 CN¥180,761,768 CN¥2,266,327,729
Apr-24 2024 CN¥8.926 CN¥8.802 CN¥9.826 CN¥9.338 CN¥151,349,954 CN¥2,283,522,004
Apr-23 2024 CN¥9.329 CN¥9.248 CN¥9.757 CN¥9.602 CN¥154,097,698 CN¥2,386,555,329
Apr-22 2024 CN¥9.606 CN¥9.442 CN¥9.986 CN¥9.508 CN¥153,893,834 CN¥2,457,497,521
Apr-21 2024 CN¥9.504 CN¥9.238 CN¥9.889 CN¥9.765 CN¥157,023,160 CN¥2,431,340,805
Apr-20 2024 CN¥9.786 CN¥8.767 CN¥10.30 CN¥8.916 CN¥174,675,763 CN¥2,503,327,997
Apr-19 2024 CN¥8.911 CN¥7.870 CN¥9.146 CN¥8.821 CN¥259,109,220 CN¥2,279,711,725

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.