Market Cap ₱136.94T -2.91%
Volume 24h ₱7.63T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-10 2024 ₱95.57 ₱93.23 ₱100.20 ₱93.44 ₱7,137,796,183 ₱25,373,488,820
May-09 2024 ₱93.39 ₱86.19 ₱93.39 ₱87.99 ₱2,747,378,486 ₱24,795,095,835
May-08 2024 ₱87.75 ₱86.25 ₱91.92 ₱91.25 ₱2,752,479,856 ₱23,297,492,189
May-07 2024 ₱91.14 ₱91.05 ₱97.25 ₱97.05 ₱4,382,108,581 ₱24,196,730,259
May-06 2024 ₱96.90 ₱95.80 ₱107.77 ₱99.40 ₱11,225,687,172 ₱25,727,041,451
May-05 2024 ₱99.38 ₱92.24 ₱104.62 ₱94.43 ₱4,028,824,414 ₱26,384,529,797
May-04 2024 ₱94.47 ₱88.68 ₱103.12 ₱90.95 ₱4,522,514,815 ₱25,079,689,244
May-03 2024 ₱90.98 ₱74.55 ₱108.26 ₱75.32 ₱13,200,237,254 ₱24,155,482,069
May-02 2024 ₱75.29 ₱72.63 ₱82.61 ₱77.92 ₱3,377,477,880 ₱19,989,584,375
May-01 2024 ₱78.48 ₱63.61 ₱88.43 ₱72.07 ₱5,048,308,672 ₱20,834,661,010
Apr-30 2024 ₱72.19 ₱67.20 ₱77.44 ₱69.66 ₱3,368,777,532 ₱18,467,540,930
Apr-29 2024 ₱69.72 ₱64.07 ₱71.42 ₱67.71 ₱1,271,950,713 ₱17,836,555,171
Apr-28 2024 ₱67.89 ₱67.89 ₱75.42 ₱68.65 ₱1,113,094,999 ₱17,367,131,573
Apr-27 2024 ₱68.55 ₱64.46 ₱68.55 ₱67.57 ₱791,617,448 ₱17,536,722,881
Apr-26 2024 ₱67.09 ₱67.09 ₱70.49 ₱70.39 ₱874,343,835 ₱17,162,641,318

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5665 PHP.