Market Cap ¥369.55T -3.7%
Volume 24h ¥17.51T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥258.64 ¥252.32 ¥271.16 ¥252.89 ¥19,316,122,718 ¥68,665,090,909
May-09 2024 ¥252.75 ¥233.26 ¥252.75 ¥238.13 ¥7,434,885,870 ¥67,099,858,504
May-08 2024 ¥237.48 ¥233.43 ¥248.75 ¥246.94 ¥7,448,691,069 ¥63,047,081,562
May-07 2024 ¥246.65 ¥246.39 ¥263.18 ¥262.64 ¥11,858,750,927 ¥65,480,576,783
May-06 2024 ¥262.25 ¥259.27 ¥291.65 ¥268.99 ¥30,378,669,472 ¥69,621,866,059
May-05 2024 ¥268.95 ¥249.63 ¥283.13 ¥255.55 ¥10,902,702,290 ¥71,401,144,318
May-04 2024 ¥255.65 ¥240.00 ¥279.06 ¥246.14 ¥12,238,714,712 ¥67,870,017,959
May-03 2024 ¥246.23 ¥201.74 ¥292.99 ¥203.84 ¥35,722,146,745 ¥65,368,951,979
May-02 2024 ¥203.76 ¥196.57 ¥223.56 ¥210.89 ¥9,140,044,844 ¥54,095,305,461
May-01 2024 ¥212.38 ¥172.14 ¥239.31 ¥195.03 ¥13,661,604,692 ¥56,382,230,385
Apr-30 2024 ¥195.36 ¥181.87 ¥209.57 ¥188.51 ¥9,116,500,184 ¥49,976,390,154
Apr-29 2024 ¥188.69 ¥173.39 ¥193.28 ¥183.24 ¥3,442,120,709 ¥48,268,832,520
Apr-28 2024 ¥183.72 ¥183.72 ¥204.11 ¥185.80 ¥3,012,229,412 ¥46,998,490,303
Apr-27 2024 ¥185.52 ¥174.45 ¥185.52 ¥182.86 ¥2,142,255,028 ¥47,457,433,995
Apr-26 2024 ¥181.56 ¥181.56 ¥190.77 ¥190.51 ¥2,366,127,078 ¥46,445,103,970

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.