Market Cap CHF2.15T 0.54%
Volume 24h CHF75.51B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF1.5050 CHF1.4682 CHF1.5778 CHF1.4715 CHF112,398,917 CHF399,556,471
May-09 2024 CHF1.4707 CHF1.3573 CHF1.4707 CHF1.3856 CHF43,262,985 CHF390,448,514
May-08 2024 CHF1.3819 CHF1.3583 CHF1.4475 CHF1.4369 CHF43,343,316 CHF366,865,741
May-07 2024 CHF1.4352 CHF1.4337 CHF1.5314 CHF1.5282 CHF69,005,089 CHF381,026,048
May-06 2024 CHF1.5260 CHF1.5086 CHF1.6971 CHF1.5652 CHF176,770,959 CHF405,123,867
May-05 2024 CHF1.5650 CHF1.4526 CHF1.6475 CHF1.4870 CHF63,441,921 CHF415,477,339
May-04 2024 CHF1.4876 CHF1.3965 CHF1.6238 CHF1.4323 CHF71,216,066 CHF394,930,008
May-03 2024 CHF1.4328 CHF1.1739 CHF1.7048 CHF1.1861 CHF207,864,210 CHF380,376,512
May-02 2024 CHF1.1857 CHF1.1438 CHF1.3009 CHF1.2271 CHF53,185,163 CHF314,776,098
May-01 2024 CHF1.2358 CHF1.0017 CHF1.3925 CHF1.1349 CHF79,495,745 CHF328,083,524
Apr-30 2024 CHF1.1368 CHF1.0582 CHF1.2194 CHF1.0969 CHF53,048,159 CHF290,808,471
Apr-29 2024 CHF1.0979 CHF1.0089 CHF1.1247 CHF1.0663 CHF20,029,415 CHF280,872,335
Apr-28 2024 CHF1.0690 CHF1.0690 CHF1.1877 CHF1.0811 CHF17,527,913 CHF273,480,319
Apr-27 2024 CHF1.0795 CHF1.0151 CHF1.0795 CHF1.0640 CHF12,465,604 CHF276,150,874
Apr-26 2024 CHF1.0565 CHF1.0565 CHF1.1101 CHF1.1085 CHF13,768,297 CHF270,260,210

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.