Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$2.8121 NZ$2.7801 NZ$3.1274 NZ$2.8844 NZ$325,749,975 NZ$746,554,128
May-05 2024 NZ$2.8840 NZ$2.6768 NZ$3.0360 NZ$2.7402 NZ$116,909,498 NZ$765,633,299
May-04 2024 NZ$2.7413 NZ$2.5735 NZ$2.9924 NZ$2.6394 NZ$131,235,537 NZ$727,769,089
May-03 2024 NZ$2.6403 NZ$2.1633 NZ$3.1417 NZ$2.1858 NZ$383,047,994 NZ$700,950,200
May-02 2024 NZ$2.1850 NZ$2.1078 NZ$2.3972 NZ$2.2613 NZ$98,008,551 NZ$580,063,073
May-01 2024 NZ$2.2773 NZ$1.8459 NZ$2.5662 NZ$2.0913 NZ$146,493,163 NZ$604,585,732
Apr-30 2024 NZ$2.0949 NZ$1.9502 NZ$2.2472 NZ$2.0214 NZ$97,756,082 NZ$535,896,012
Apr-29 2024 NZ$2.0233 NZ$1.8592 NZ$2.0725 NZ$1.9649 NZ$36,909,804 NZ$517,585,899
Apr-28 2024 NZ$1.9701 NZ$1.9701 NZ$2.1887 NZ$1.9923 NZ$32,300,087 NZ$503,964,041
Apr-27 2024 NZ$1.9893 NZ$1.8707 NZ$1.9893 NZ$1.9608 NZ$22,971,366 NZ$508,885,286
Apr-26 2024 NZ$1.9469 NZ$1.9469 NZ$2.0456 NZ$2.0428 NZ$25,371,942 NZ$498,030,088
Apr-25 2024 NZ$2.0449 NZ$1.9689 NZ$2.2539 NZ$2.0616 NZ$41,722,592 NZ$523,103,249
Apr-24 2024 NZ$2.0604 NZ$2.0316 NZ$2.2681 NZ$2.1554 NZ$34,933,894 NZ$527,071,952
Apr-23 2024 NZ$2.1534 NZ$2.1347 NZ$2.2521 NZ$2.2164 NZ$35,568,116 NZ$550,853,626
Apr-22 2024 NZ$2.2174 NZ$2.1794 NZ$2.3051 NZ$2.1947 NZ$35,521,061 NZ$567,228,173

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.