Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ZetaChain ZETA

ZetaChain (ZETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$28.46 MX$28.13 MX$31.65 MX$29.19 MX$3,296,923,667 MX$7,555,893,063
May-05 2024 MX$29.18 MX$27.09 MX$30.72 MX$27.73 MX$1,183,243,962 MX$7,748,993,837
May-04 2024 MX$27.74 MX$26.04 MX$30.28 MX$26.71 MX$1,328,238,165 MX$7,365,769,217
May-03 2024 MX$26.72 MX$21.89 MX$31.79 MX$22.12 MX$3,876,838,356 MX$7,094,334,564
May-02 2024 MX$22.11 MX$21.33 MX$24.26 MX$22.88 MX$991,947,004 MX$5,870,832,921
May-01 2024 MX$23.04 MX$18.68 MX$25.97 MX$21.16 MX$1,482,660,979 MX$6,119,027,362
Apr-30 2024 MX$21.20 MX$19.73 MX$22.74 MX$20.45 MX$989,391,759 MX$5,423,816,985
Apr-29 2024 MX$20.47 MX$18.81 MX$20.97 MX$19.88 MX$373,565,052 MX$5,238,499,877
Apr-28 2024 MX$19.93 MX$19.93 MX$22.15 MX$20.16 MX$326,909,987 MX$5,100,632,703
Apr-27 2024 MX$20.13 MX$18.93 MX$20.13 MX$19.84 MX$232,493,767 MX$5,150,440,754
Apr-26 2024 MX$19.70 MX$19.70 MX$20.70 MX$20.67 MX$256,790,060 MX$5,040,575,020
Apr-25 2024 MX$20.69 MX$19.92 MX$22.81 MX$20.86 MX$422,275,405 MX$5,294,341,111
Apr-24 2024 MX$20.85 MX$20.56 MX$22.95 MX$21.81 MX$353,566,819 MX$5,334,508,451
Apr-23 2024 MX$21.79 MX$21.60 MX$22.79 MX$22.43 MX$359,985,790 MX$5,575,203,371
Apr-22 2024 MX$22.44 MX$22.05 MX$23.33 MX$22.21 MX$359,509,545 MX$5,740,930,576

Historical and market price analysis of ZetaChain (ZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.