Cap Mercado AR$2,159.29T
4.34%
Volumen 24h AR$130.23T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$1,388.15 | AR$1,137.36 | AR$1,651.74 | AR$1,149.18 | AR$201,384,604,906 | AR$368,519,301,529 |
May-02 2024 | AR$1,148.74 | AR$1,108.18 | AR$1,260.34 | AR$1,188.90 | AR$51,527,259,348 | AR$304,963,802,860 |
May-01 2024 | AR$1,197.31 | AR$970.48 | AR$1,349.16 | AR$1,099.52 | AR$77,017,679,900 | AR$317,856,406,305 |
Apr-30 2024 | AR$1,101.39 | AR$1,025.30 | AR$1,181.46 | AR$1,062.78 | AR$51,394,525,665 | AR$281,743,302,208 |
Apr-29 2024 | AR$1,063.76 | AR$977.51 | AR$1,089.64 | AR$1,033.06 | AR$19,405,052,110 | AR$272,116,898,117 |
Apr-28 2024 | AR$1,035.76 | AR$1,035.76 | AR$1,150.73 | AR$1,047.47 | AR$16,981,527,858 | AR$264,955,308,215 |
Apr-27 2024 | AR$1,045.87 | AR$983.52 | AR$1,045.87 | AR$1,030.92 | AR$12,077,022,850 | AR$267,542,616,161 |
Apr-26 2024 | AR$1,023.56 | AR$1,023.56 | AR$1,075.50 | AR$1,074.01 | AR$13,339,107,811 | AR$261,835,577,229 |
Apr-25 2024 | AR$1,075.10 | AR$1,035.18 | AR$1,184.97 | AR$1,083.90 | AR$21,935,339,537 | AR$275,017,603,235 |
Apr-24 2024 | AR$1,083.25 | AR$1,068.13 | AR$1,192.46 | AR$1,133.20 | AR$18,366,232,371 | AR$277,104,118,855 |
Apr-23 2024 | AR$1,132.13 | AR$1,122.30 | AR$1,184.03 | AR$1,165.26 | AR$18,699,669,517 | AR$289,607,155,325 |
Apr-22 2024 | AR$1,165.78 | AR$1,145.84 | AR$1,211.90 | AR$1,153.89 | AR$18,674,930,695 | AR$298,215,950,632 |
Apr-21 2024 | AR$1,153.38 | AR$1,121.09 | AR$1,200.10 | AR$1,185.07 | AR$19,054,672,733 | AR$295,041,847,837 |
Apr-20 2024 | AR$1,187.52 | AR$1,063.91 | AR$1,250.03 | AR$1,082.06 | AR$21,196,806,235 | AR$303,777,453,302 |
Apr-19 2024 | AR$1,081.45 | AR$955.02 | AR$1,109.95 | AR$1,070.53 | AR$31,442,759,012 | AR$276,641,743,728 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.