Cap Mercado ₨711.31T
3.47%
Volumen 24h ₨27.59T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨455.61 | ₨427.71 | ₨497.33 | ₨438.67 | ₨21,811,240,527 | ₨120,954,636,262 |
May-03 2024 | ₨438.82 | ₨359.54 | ₨522.15 | ₨363.28 | ₨63,662,267,905 | ₨116,497,358,440 |
May-02 2024 | ₨363.14 | ₨350.32 | ₨398.42 | ₨375.83 | ₨16,288,942,199 | ₨96,406,015,385 |
May-01 2024 | ₨378.49 | ₨306.79 | ₨426.50 | ₨347.58 | ₨24,347,045,662 | ₨100,481,661,460 |
Apr-30 2024 | ₨348.17 | ₨324.12 | ₨373.48 | ₨335.96 | ₨16,246,982,053 | ₨89,065,485,388 |
Apr-29 2024 | ₨336.27 | ₨309.01 | ₨344.46 | ₨326.57 | ₨6,134,379,670 | ₨86,022,359,442 |
Apr-28 2024 | ₨327.42 | ₨327.42 | ₨363.77 | ₨331.13 | ₨5,368,248,364 | ₨83,758,417,493 |
Apr-27 2024 | ₨330.62 | ₨310.91 | ₨330.62 | ₨325.89 | ₨3,817,822,442 | ₨84,576,324,561 |
Apr-26 2024 | ₨323.57 | ₨323.57 | ₨339.99 | ₨339.52 | ₨4,216,796,291 | ₨82,772,199,356 |
Apr-25 2024 | ₨339.86 | ₨327.24 | ₨374.59 | ₨342.64 | ₨6,934,261,250 | ₨86,939,338,506 |
Apr-24 2024 | ₨342.44 | ₨337.66 | ₨376.96 | ₨358.23 | ₨5,805,985,051 | ₨87,598,933,694 |
Apr-23 2024 | ₨357.89 | ₨354.78 | ₨374.30 | ₨368.36 | ₨5,911,392,140 | ₨91,551,428,760 |
Apr-22 2024 | ₨368.53 | ₨362.22 | ₨383.11 | ₨364.77 | ₨5,903,571,634 | ₨94,272,865,354 |
Apr-21 2024 | ₨364.60 | ₨354.40 | ₨379.38 | ₨374.62 | ₨6,023,616,755 | ₨93,269,459,048 |
Apr-20 2024 | ₨375.40 | ₨336.32 | ₨395.16 | ₨342.06 | ₨6,700,794,025 | ₨96,030,983,225 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 94 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.