Cap Mercado ฿93.62T
2.85%
Volumen 24h ฿3.69T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿60.33 | ฿56.64 | ฿65.86 | ฿58.09 | ฿2,888,421,518 | ฿16,017,794,756 |
May-03 2024 | ฿58.11 | ฿47.61 | ฿69.14 | ฿48.10 | ฿8,430,674,280 | ฿15,427,525,846 |
May-02 2024 | ฿48.09 | ฿46.39 | ฿52.76 | ฿49.77 | ฿2,157,113,948 | ฿12,766,867,112 |
May-01 2024 | ฿50.12 | ฿40.62 | ฿56.48 | ฿46.03 | ฿3,224,233,418 | ฿13,306,597,248 |
Apr-30 2024 | ฿46.10 | ฿42.92 | ฿49.46 | ฿44.49 | ฿2,151,557,245 | ฿11,794,774,544 |
Apr-29 2024 | ฿44.53 | ฿40.92 | ฿45.61 | ฿43.24 | ฿812,364,350 | ฿11,391,779,105 |
Apr-28 2024 | ฿43.36 | ฿43.36 | ฿48.17 | ฿43.85 | ฿710,907,024 | ฿11,091,969,535 |
Apr-27 2024 | ฿43.78 | ฿41.17 | ฿43.78 | ฿43.15 | ฿505,587,038 | ฿11,200,283,428 |
Apr-26 2024 | ฿42.85 | ฿42.85 | ฿45.02 | ฿44.96 | ฿558,422,394 | ฿10,961,366,524 |
Apr-25 2024 | ฿45.00 | ฿43.33 | ฿49.60 | ฿45.37 | ฿918,291,162 | ฿11,513,212,916 |
Apr-24 2024 | ฿45.34 | ฿44.71 | ฿49.92 | ฿47.43 | ฿768,875,669 | ฿11,600,561,865 |
Apr-23 2024 | ฿47.39 | ฿46.98 | ฿49.56 | ฿48.78 | ฿782,834,532 | ฿12,123,983,345 |
Apr-22 2024 | ฿48.80 | ฿47.96 | ฿50.73 | ฿48.30 | ฿781,798,877 | ฿12,484,378,069 |
Apr-21 2024 | ฿48.28 | ฿46.93 | ฿50.24 | ฿49.61 | ฿797,696,226 | ฿12,351,498,861 |
Apr-20 2024 | ฿49.71 | ฿44.53 | ฿52.33 | ฿45.29 | ฿887,373,537 | ฿12,717,202,309 |
Análisis de precios históricos y de mercado de ZetaChain (ZETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 94 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76634 THB.