Cap Mercado Rp39,541.33T
2.86%
Volumen 24h Rp1,971.17T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp38,816.62 | Rp36,948.10 | Rp38,993.50 | Rp37,734.31 | Rp788,787,841,560 | Rp4,444,450,914,219 |
May-02 2024 | Rp38,089.26 | Rp35,581.62 | Rp38,483.10 | Rp35,874.15 | Rp1,639,195,922,067 | Rp4,360,841,577,818 |
May-01 2024 | Rp36,061.97 | Rp33,654.03 | Rp36,151.46 | Rp36,151.46 | Rp1,177,760,328,584 | Rp4,128,424,774,456 |
Apr-30 2024 | Rp35,988.49 | Rp35,766.41 | Rp41,235.30 | Rp41,235.30 | Rp1,960,914,554,016 | Rp4,119,697,272,589 |
Apr-29 2024 | Rp41,485.07 | Rp37,492.47 | Rp46,116.50 | Rp37,908.56 | Rp6,925,208,291,293 | Rp4,748,546,200,441 |
Apr-28 2024 | Rp38,077.17 | Rp38,077.17 | Rp38,993.25 | Rp38,364.43 | Rp584,887,335,579 | Rp4,358,133,482,094 |
Apr-27 2024 | Rp38,182.97 | Rp36,978.92 | Rp38,334.42 | Rp37,931.44 | Rp550,752,616,802 | Rp4,369,907,219,792 |
Apr-26 2024 | Rp37,921.60 | Rp37,919.78 | Rp38,822.65 | Rp38,822.65 | Rp544,940,167,743 | Rp4,339,665,460,374 |
Apr-25 2024 | Rp38,828.72 | Rp38,215.80 | Rp39,427.59 | Rp39,027.33 | Rp609,682,581,022 | Rp4,443,140,693,852 |
Apr-24 2024 | Rp38,944.64 | Rp38,944.64 | Rp42,388.42 | Rp41,610.36 | Rp782,759,622,990 | Rp4,456,070,478,962 |
Apr-23 2024 | Rp41,371.30 | Rp41,030.48 | Rp42,512.57 | Rp42,249.80 | Rp684,600,038,901 | Rp4,733,371,297,445 |
Apr-22 2024 | Rp42,588.44 | Rp40,889.22 | Rp42,588.44 | Rp41,143.12 | Rp676,171,505,850 | Rp4,872,254,917,876 |
Apr-21 2024 | Rp40,983.95 | Rp40,636.83 | Rp42,201.36 | Rp42,113.92 | Rp750,728,363,201 | Rp4,688,338,554,343 |
Apr-20 2024 | Rp42,114.19 | Rp39,589.54 | Rp42,569.49 | Rp39,799.16 | Rp847,421,451,205 | Rp4,817,266,409,216 |
Apr-19 2024 | Rp39,820.95 | Rp37,861.22 | Rp40,700.15 | Rp40,700.15 | Rp1,279,863,442,635 | Rp4,554,610,590,943 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.