Cap Mercado Bs.90.63T
6.17%
Volumen 24h Bs.5.52T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.88.63 | Bs.84.36 | Bs.89.04 | Bs.86.16 | Bs.1,801,163,128 | Bs.10,148,712,608 |
May-02 2024 | Bs.86.97 | Bs.81.24 | Bs.87.87 | Bs.81.91 | Bs.3,743,033,424 | Bs.9,957,794,282 |
May-01 2024 | Bs.82.34 | Bs.76.84 | Bs.82.55 | Bs.82.55 | Bs.2,689,365,082 | Bs.9,427,080,503 |
Apr-30 2024 | Bs.82.17 | Bs.81.67 | Bs.94.15 | Bs.94.15 | Bs.4,477,664,090 | Bs.9,407,151,628 |
Apr-29 2024 | Bs.94.72 | Bs.85.61 | Bs.105.30 | Bs.86.56 | Bs.15,813,415,438 | Bs.10,843,101,122 |
Apr-28 2024 | Bs.86.94 | Bs.86.94 | Bs.89.03 | Bs.87.60 | Bs.1,335,565,088 | Bs.9,951,610,462 |
Apr-27 2024 | Bs.87.18 | Bs.84.43 | Bs.87.53 | Bs.86.61 | Bs.1,257,619,925 | Bs.9,978,495,286 |
Apr-26 2024 | Bs.86.59 | Bs.86.58 | Bs.88.64 | Bs.88.64 | Bs.1,244,347,448 | Bs.9,909,439,529 |
Apr-25 2024 | Bs.88.66 | Bs.87.26 | Bs.90.03 | Bs.89.11 | Bs.1,392,183,965 | Bs.10,145,720,776 |
Apr-24 2024 | Bs.88.92 | Bs.88.92 | Bs.96.79 | Bs.95.01 | Bs.1,787,397,950 | Bs.10,175,245,385 |
Apr-23 2024 | Bs.94.46 | Bs.93.69 | Bs.97.07 | Bs.96.47 | Bs.1,563,254,760 | Bs.10,808,449,883 |
Apr-22 2024 | Bs.97.24 | Bs.93.36 | Bs.97.24 | Bs.93.94 | Bs.1,544,008,567 | Bs.11,125,584,660 |
Apr-21 2024 | Bs.93.58 | Bs.92.79 | Bs.96.36 | Bs.96.16 | Bs.1,714,255,946 | Bs.10,705,619,550 |
Apr-20 2024 | Bs.96.16 | Bs.90.40 | Bs.97.20 | Bs.90.87 | Bs.1,935,050,456 | Bs.11,000,020,765 |
Apr-19 2024 | Bs.90.92 | Bs.86.45 | Bs.92.93 | Bs.92.93 | Bs.2,922,513,153 | Bs.10,400,257,494 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.