Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$41.25 | MX$39.26 | MX$41.43 | MX$40.10 | MX$838,247,927 | MX$4,723,135,384 |
May-02 2024 | MX$40.47 | MX$37.81 | MX$40.89 | MX$38.12 | MX$1,741,979,923 | MX$4,634,283,415 |
May-01 2024 | MX$38.32 | MX$35.76 | MX$38.41 | MX$38.41 | MX$1,251,610,512 | MX$4,387,293,169 |
Apr-30 2024 | MX$38.24 | MX$38.00 | MX$43.82 | MX$43.82 | MX$2,083,871,573 | MX$4,378,018,418 |
Apr-29 2024 | MX$44.08 | MX$39.84 | MX$49.00 | MX$40.28 | MX$7,359,445,960 | MX$5,046,298,636 |
Apr-28 2024 | MX$40.46 | MX$40.46 | MX$41.43 | MX$40.77 | MX$621,562,061 | MX$4,631,405,511 |
Apr-27 2024 | MX$40.57 | MX$39.29 | MX$40.73 | MX$40.30 | MX$585,286,962 | MX$4,643,917,509 |
Apr-26 2024 | MX$40.29 | MX$40.29 | MX$41.25 | MX$41.25 | MX$579,110,049 | MX$4,611,779,473 |
Apr-25 2024 | MX$41.26 | MX$40.61 | MX$41.89 | MX$41.47 | MX$647,912,065 | MX$4,721,743,008 |
Apr-24 2024 | MX$41.38 | MX$41.38 | MX$45.04 | MX$44.21 | MX$831,841,715 | MX$4,735,483,541 |
Apr-23 2024 | MX$43.96 | MX$43.60 | MX$45.17 | MX$44.89 | MX$727,527,141 | MX$5,030,172,207 |
Apr-22 2024 | MX$45.25 | MX$43.45 | MX$45.25 | MX$43.72 | MX$718,570,106 | MX$5,177,764,374 |
Apr-21 2024 | MX$43.55 | MX$43.18 | MX$44.84 | MX$44.75 | MX$797,801,970 | MX$4,982,315,734 |
Apr-20 2024 | MX$44.75 | MX$42.07 | MX$45.23 | MX$42.29 | MX$900,558,093 | MX$5,119,327,870 |
Apr-19 2024 | MX$42.31 | MX$40.23 | MX$43.25 | MX$43.25 | MX$1,360,115,891 | MX$4,840,202,504 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.