Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$195.10B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3.9985 | NZ$3.9983 | NZ$4.0935 | NZ$4.0935 | NZ$57,460,207 | NZ$457,587,988 |
Apr-25 2024 | NZ$4.0942 | NZ$4.0295 | NZ$4.1573 | NZ$4.1151 | NZ$64,286,851 | NZ$468,498,742 |
Apr-24 2024 | NZ$4.1064 | NZ$4.1064 | NZ$4.4695 | NZ$4.3875 | NZ$82,536,639 | NZ$469,862,100 |
Apr-23 2024 | NZ$4.3623 | NZ$4.3263 | NZ$4.4826 | NZ$4.4549 | NZ$72,186,383 | NZ$499,101,571 |
Apr-22 2024 | NZ$4.4906 | NZ$4.3114 | NZ$4.4906 | NZ$4.3382 | NZ$71,297,652 | NZ$513,745,897 |
Apr-21 2024 | NZ$4.3214 | NZ$4.2848 | NZ$4.4498 | NZ$4.4406 | NZ$79,159,162 | NZ$494,353,177 |
Apr-20 2024 | NZ$4.4406 | NZ$4.1744 | NZ$4.4886 | NZ$4.1965 | NZ$89,354,786 | NZ$507,947,736 |
Apr-19 2024 | NZ$4.1988 | NZ$3.9922 | NZ$4.2915 | NZ$4.2915 | NZ$134,952,831 | NZ$480,252,479 |
Apr-18 2024 | NZ$4.2958 | NZ$4.0023 | NZ$4.4207 | NZ$4.1653 | NZ$403,423,703 | NZ$491,314,033 |
Apr-17 2024 | NZ$4.1662 | NZ$3.8925 | NZ$4.3709 | NZ$3.9355 | NZ$433,624,242 | NZ$476,448,323 |
Apr-16 2024 | NZ$3.9616 | NZ$3.7451 | NZ$3.9916 | NZ$3.9735 | NZ$84,333,225 | NZ$453,019,072 |
Apr-15 2024 | NZ$3.9716 | NZ$3.8164 | NZ$4.4601 | NZ$4.2552 | NZ$180,068,168 | NZ$454,131,997 |
Apr-14 2024 | NZ$4.2573 | NZ$3.8535 | NZ$4.3766 | NZ$3.9505 | NZ$224,008,525 | NZ$486,756,298 |
Apr-13 2024 | NZ$3.9631 | NZ$3.5249 | NZ$4.5655 | NZ$4.3823 | NZ$231,588,691 | NZ$453,089,341 |
Apr-12 2024 | NZ$4.3944 | NZ$4.2576 | NZ$5.295 | NZ$5.211 | NZ$144,457,653 | NZ$502,354,213 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2886 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.