Cap Mercado ₩3,197.15T
3.41%
Volumen 24h ₩194.57T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,251.54 | ₩3,037.47 | ₩3,285.16 | ₩3,062.45 | ₩139,932,479,394 | ₩372,269,944,070 |
May-01 2024 | ₩3,078.48 | ₩2,872.92 | ₩3,086.12 | ₩3,086.12 | ₩100,541,320,712 | ₩352,429,326,418 |
Apr-30 2024 | ₩3,072.21 | ₩3,053.25 | ₩3,520.11 | ₩3,520.11 | ₩167,396,484,904 | ₩351,684,289,806 |
Apr-29 2024 | ₩3,541.43 | ₩3,200.60 | ₩3,936.80 | ₩3,236.12 | ₩591,181,050,095 | ₩405,366,945,097 |
Apr-28 2024 | ₩3,250.51 | ₩3,250.51 | ₩3,328.71 | ₩3,275.03 | ₩49,929,806,396 | ₩372,038,763,316 |
Apr-27 2024 | ₩3,259.54 | ₩3,156.76 | ₩3,272.47 | ₩3,238.07 | ₩47,015,843,661 | ₩373,043,846,531 |
Apr-26 2024 | ₩3,237.23 | ₩3,237.08 | ₩3,314.15 | ₩3,314.15 | ₩46,519,655,013 | ₩370,462,212,256 |
Apr-25 2024 | ₩3,314.67 | ₩3,262.35 | ₩3,365.79 | ₩3,331.62 | ₩52,046,490,634 | ₩379,295,534,607 |
Apr-24 2024 | ₩3,324.56 | ₩3,324.56 | ₩3,618.55 | ₩3,552.13 | ₩66,821,478,348 | ₩380,399,305,587 |
Apr-23 2024 | ₩3,531.72 | ₩3,502.63 | ₩3,629.15 | ₩3,606.71 | ₩58,441,934,577 | ₩404,071,516,178 |
Apr-22 2024 | ₩3,635.62 | ₩3,490.57 | ₩3,635.62 | ₩3,512.24 | ₩57,722,419,898 | ₩415,927,529,906 |
Apr-21 2024 | ₩3,498.65 | ₩3,469.02 | ₩3,602.58 | ₩3,595.11 | ₩64,087,080,623 | ₩400,227,226,846 |
Apr-20 2024 | ₩3,595.14 | ₩3,379.62 | ₩3,634.01 | ₩3,397.51 | ₩72,341,434,701 | ₩411,233,351,345 |
Apr-19 2024 | ₩3,399.37 | ₩3,232.08 | ₩3,474.43 | ₩3,474.43 | ₩109,257,509,979 | ₩388,811,333,706 |
Apr-18 2024 | ₩3,477.93 | ₩3,240.26 | ₩3,578.99 | ₩3,372.21 | ₩326,610,928,259 | ₩397,766,742,918 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2892 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.19262 KRW.