Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$18.99 | HK$18.07 | HK$19.07 | HK$18.46 | HK$385,895,361 | HK$2,174,340,045 |
May-02 2024 | HK$18.63 | HK$17.40 | HK$18.82 | HK$17.55 | HK$801,936,933 | HK$2,133,436,201 |
May-01 2024 | HK$17.64 | HK$16.46 | HK$17.68 | HK$17.68 | HK$576,190,737 | HK$2,019,731,905 |
Apr-30 2024 | HK$17.60 | HK$17.49 | HK$20.17 | HK$20.17 | HK$959,329,987 | HK$2,015,462,186 |
Apr-29 2024 | HK$20.29 | HK$18.34 | HK$22.56 | HK$18.54 | HK$3,387,990,552 | HK$2,323,111,304 |
Apr-28 2024 | HK$18.62 | HK$18.62 | HK$19.07 | HK$18.76 | HK$286,141,973 | HK$2,132,111,330 |
Apr-27 2024 | HK$18.68 | HK$18.09 | HK$18.75 | HK$18.55 | HK$269,442,388 | HK$2,137,871,347 |
Apr-26 2024 | HK$18.55 | HK$18.55 | HK$18.99 | HK$18.99 | HK$266,598,788 | HK$2,123,076,298 |
Apr-25 2024 | HK$18.99 | HK$18.69 | HK$19.28 | HK$19.09 | HK$298,272,447 | HK$2,173,699,051 |
Apr-24 2024 | HK$19.05 | HK$19.05 | HK$20.73 | HK$20.35 | HK$382,946,201 | HK$2,180,024,636 |
Apr-23 2024 | HK$20.23 | HK$20.07 | HK$20.79 | HK$20.66 | HK$334,924,000 | HK$2,315,687,350 |
Apr-22 2024 | HK$20.83 | HK$20.00 | HK$20.83 | HK$20.12 | HK$330,800,545 | HK$2,383,632,800 |
Apr-21 2024 | HK$20.05 | HK$19.88 | HK$20.64 | HK$20.60 | HK$367,275,683 | HK$2,293,656,170 |
Apr-20 2024 | HK$20.60 | HK$19.36 | HK$20.82 | HK$19.47 | HK$414,580,436 | HK$2,356,731,003 |
Apr-19 2024 | HK$19.48 | HK$18.52 | HK$19.91 | HK$19.91 | HK$626,142,214 | HK$2,228,233,001 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.