Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$17.65 HK$16.47 HK$17.69 HK$17.69 HK$576,597,860 HK$2,021,159,003
Apr-30 2024 HK$17.61 HK$17.51 HK$20.18 HK$20.18 HK$960,007,829 HK$2,016,886,267
Apr-29 2024 HK$20.30 HK$18.35 HK$22.57 HK$18.55 HK$3,390,384,432 HK$2,324,752,764
Apr-28 2024 HK$18.64 HK$18.64 HK$19.08 HK$18.78 HK$286,344,155 HK$2,133,617,834
Apr-27 2024 HK$18.69 HK$18.10 HK$18.76 HK$18.57 HK$269,632,771 HK$2,139,381,920
Apr-26 2024 HK$18.56 HK$18.56 HK$19.00 HK$19.00 HK$266,787,161 HK$2,124,576,417
Apr-25 2024 HK$19.00 HK$18.70 HK$19.30 HK$19.10 HK$298,483,200 HK$2,175,234,940
Apr-24 2024 HK$19.06 HK$19.06 HK$20.75 HK$20.37 HK$383,216,783 HK$2,181,564,994
Apr-23 2024 HK$20.25 HK$20.08 HK$20.81 HK$20.68 HK$335,160,650 HK$2,317,323,564
Apr-22 2024 HK$20.85 HK$20.01 HK$20.85 HK$20.14 HK$331,034,281 HK$2,385,317,023
Apr-21 2024 HK$20.06 HK$19.89 HK$20.66 HK$20.61 HK$367,535,191 HK$2,295,276,818
Apr-20 2024 HK$20.61 HK$19.38 HK$20.84 HK$19.48 HK$414,873,369 HK$2,358,396,218
Apr-19 2024 HK$19.49 HK$18.53 HK$19.92 HK$19.92 HK$626,584,632 HK$2,229,807,421
Apr-18 2024 HK$19.94 HK$18.58 HK$20.52 HK$19.33 HK$1,873,092,188 HK$2,281,166,104
Apr-17 2024 HK$19.34 HK$18.07 HK$20.29 HK$18.27 HK$2,013,312,985 HK$2,212,144,763

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2891 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.