Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 44 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp39,021.58 Rp38,367.46 Rp39,092.25 Rp38,715.97 Rp504,302,086,171 Rp4,468,597,061,378
May-04 2024 Rp38,873.89 Rp38,637.13 Rp39,346.94 Rp38,921.08 Rp628,410,654,314 Rp4,451,346,282,659
May-03 2024 Rp39,034.13 Rp37,155.14 Rp39,212.00 Rp37,945.76 Rp793,207,801,365 Rp4,469,355,322,428
May-02 2024 Rp38,302.70 Rp35,781.00 Rp38,698.74 Rp36,075.17 Rp1,648,381,129,680 Rp4,385,277,482,474
May-01 2024 Rp36,264.04 Rp33,842.61 Rp36,354.04 Rp36,354.04 Rp1,184,359,889,376 Rp4,151,558,335,345
Apr-30 2024 Rp36,190.15 Rp35,966.82 Rp41,466.36 Rp41,466.36 Rp1,971,902,506,737 Rp4,142,781,929,064
Apr-29 2024 Rp41,717.53 Rp37,702.56 Rp46,374.91 Rp38,120.98 Rp6,964,013,583,003 Rp4,775,154,601,626
Apr-28 2024 Rp38,290.53 Rp38,290.53 Rp39,211.75 Rp38,579.41 Rp588,164,742,224 Rp4,382,554,211,980
Apr-27 2024 Rp38,396.93 Rp37,186.13 Rp38,549.22 Rp38,143.98 Rp553,838,750,107 Rp4,394,393,923,625
Apr-26 2024 Rp38,134.09 Rp38,132.26 Rp39,040.20 Rp39,040.20 Rp547,993,731,085 Rp4,363,982,705,001
Apr-25 2024 Rp39,046.29 Rp38,429.94 Rp39,648.52 Rp39,246.02 Rp613,098,927,421 Rp4,468,037,760,262
Apr-24 2024 Rp39,162.87 Rp39,162.87 Rp42,625.94 Rp41,843.53 Rp787,145,803,771 Rp4,481,039,997,213
Apr-23 2024 Rp41,603.12 Rp41,260.39 Rp42,750.79 Rp42,486.55 Rp688,436,184,053 Rp4,759,894,666,309
Apr-22 2024 Rp42,827.09 Rp41,118.34 Rp42,827.09 Rp41,373.66 Rp679,960,421,854 Rp4,899,556,518,841
Apr-21 2024 Rp41,213.61 Rp40,864.54 Rp42,437.83 Rp42,349.90 Rp754,935,057,339 Rp4,714,609,582,966

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.