Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2,281.36 CL$2,243.12 CL$2,285.50 CL$2,263.50 CL$29,483,659,869 CL$261,253,323,085
May-04 2024 CL$2,272.73 CL$2,258.89 CL$2,300.39 CL$2,275.49 CL$36,739,578,317 CL$260,244,768,676
May-03 2024 CL$2,282.10 CL$2,172.24 CL$2,292.50 CL$2,218.47 CL$46,374,325,355 CL$261,297,654,273
May-02 2024 CL$2,239.33 CL$2,091.91 CL$2,262.49 CL$2,109.10 CL$96,371,420,812 CL$256,382,103,647
May-01 2024 CL$2,120.15 CL$1,978.58 CL$2,125.41 CL$2,125.41 CL$69,242,751,713 CL$242,717,881,293
Apr-30 2024 CL$2,115.83 CL$2,102.77 CL$2,424.30 CL$2,424.30 CL$115,285,866,147 CL$242,204,774,993
Apr-29 2024 CL$2,438.98 CL$2,204.25 CL$2,711.27 CL$2,228.71 CL$407,146,060,738 CL$279,175,989,865
Apr-28 2024 CL$2,238.62 CL$2,238.62 CL$2,292.48 CL$2,255.51 CL$34,386,629,924 CL$256,222,889,590
Apr-27 2024 CL$2,244.84 CL$2,174.06 CL$2,253.75 CL$2,230.06 CL$32,379,785,407 CL$256,915,089,842
Apr-26 2024 CL$2,229.48 CL$2,229.37 CL$2,282.45 CL$2,282.45 CL$32,038,060,561 CL$255,137,119,751
Apr-25 2024 CL$2,282.81 CL$2,246.77 CL$2,318.02 CL$2,294.49 CL$35,844,389,183 CL$261,220,623,946
Apr-24 2024 CL$2,289.62 CL$2,289.62 CL$2,492.09 CL$2,446.35 CL$46,019,915,012 CL$261,980,790,406
Apr-23 2024 CL$2,432.29 CL$2,412.25 CL$2,499.39 CL$2,483.94 CL$40,248,927,873 CL$278,283,828,689
Apr-22 2024 CL$2,503.85 CL$2,403.95 CL$2,503.85 CL$2,418.88 CL$39,753,398,513 CL$286,449,058,756
Apr-21 2024 CL$2,409.52 CL$2,389.11 CL$2,481.09 CL$2,475.95 CL$44,136,736,818 CL$275,636,268,762

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.