Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM11.51 RM11.32 RM11.53 RM11.42 RM148,826,799 RM1,318,747,269
May-04 2024 RM11.47 RM11.40 RM11.61 RM11.48 RM185,453,023 RM1,313,656,316
May-03 2024 RM11.51 RM10.96 RM11.57 RM11.19 RM234,087,032 RM1,318,971,042
May-02 2024 RM11.30 RM10.55 RM11.42 RM10.64 RM486,460,981 RM1,294,158,462
May-01 2024 RM10.70 RM9.987 RM10.72 RM10.72 RM349,521,639 RM1,225,184,580
Apr-30 2024 RM10.68 RM10.61 RM12.23 RM12.23 RM581,936,793 RM1,222,594,536
Apr-29 2024 RM12.31 RM11.12 RM13.68 RM11.25 RM2,055,180,578 RM1,409,216,808
Apr-28 2024 RM11.30 RM11.30 RM11.57 RM11.38 RM173,575,876 RM1,293,354,786
Apr-27 2024 RM11.33 RM10.97 RM11.37 RM11.25 RM163,445,781 RM1,296,848,855
Apr-26 2024 RM11.25 RM11.25 RM11.52 RM11.52 RM161,720,832 RM1,287,874,067
Apr-25 2024 RM11.52 RM11.34 RM11.70 RM11.58 RM180,934,312 RM1,318,582,211
Apr-24 2024 RM11.55 RM11.55 RM12.57 RM12.34 RM232,298,049 RM1,322,419,358
Apr-23 2024 RM12.27 RM12.17 RM12.61 RM12.53 RM203,167,420 RM1,404,713,382
Apr-22 2024 RM12.63 RM12.13 RM12.63 RM12.20 RM200,666,101 RM1,445,929,603
Apr-21 2024 RM12.16 RM12.05 RM12.52 RM12.49 RM222,792,194 RM1,391,349,102

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.