Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk261.68 Tk244.45 Tk264.38 Tk246.46 Tk11,261,610,728 Tk29,959,872,176
May-01 2024 Tk247.75 Tk231.21 Tk248.36 Tk248.36 Tk8,091,453,970 Tk28,363,121,274
Apr-30 2024 Tk247.24 Tk245.72 Tk283.29 Tk283.29 Tk13,471,883,428 Tk28,303,161,554
Apr-29 2024 Tk285.01 Tk257.58 Tk316.82 Tk260.43 Tk47,577,595,172 Tk32,623,482,107
Apr-28 2024 Tk261.59 Tk261.59 Tk267.89 Tk263.57 Tk4,018,295,436 Tk29,941,267,005
Apr-27 2024 Tk262.32 Tk254.05 Tk263.36 Tk260.59 Tk3,783,782,948 Tk30,022,154,987
Apr-26 2024 Tk260.52 Tk260.51 Tk266.71 Tk266.71 Tk3,743,850,236 Tk29,814,387,924
Apr-25 2024 Tk266.76 Tk262.55 Tk270.87 Tk268.12 Tk4,188,643,836 Tk30,525,283,909
Apr-24 2024 Tk267.55 Tk267.55 Tk291.21 Tk285.87 Tk5,377,718,459 Tk30,614,114,173
Apr-23 2024 Tk284.22 Tk281.88 Tk292.07 Tk290.26 Tk4,703,342,071 Tk32,519,227,425
Apr-22 2024 Tk292.59 Tk280.91 Tk292.59 Tk282.66 Tk4,645,436,328 Tk33,473,386,259
Apr-21 2024 Tk281.56 Tk279.18 Tk289.93 Tk289.33 Tk5,157,657,163 Tk32,209,843,283
Apr-20 2024 Tk289.33 Tk271.98 Tk292.46 Tk273.42 Tk5,821,958,423 Tk33,095,603,975
Apr-19 2024 Tk273.57 Tk260.11 Tk279.61 Tk279.61 Tk8,792,923,214 Tk31,291,104,866
Apr-18 2024 Tk279.90 Tk260.77 Tk288.03 Tk271.39 Tk26,285,285,228 Tk32,011,826,266

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2892 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.