Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥17.59 CN¥16.74 CN¥17.67 CN¥17.10 CN¥357,492,736 CN¥2,014,304,521
May-02 2024 CN¥17.26 CN¥16.12 CN¥17.44 CN¥16.25 CN¥742,912,864 CN¥1,976,411,277
May-01 2024 CN¥16.34 CN¥15.25 CN¥16.38 CN¥16.38 CN¥533,782,013 CN¥1,871,075,831
Apr-30 2024 CN¥16.31 CN¥16.20 CN¥18.68 CN¥18.68 CN¥888,721,493 CN¥1,867,120,371
Apr-29 2024 CN¥18.80 CN¥16.99 CN¥20.90 CN¥17.18 CN¥3,138,628,064 CN¥2,152,125,935
Apr-28 2024 CN¥17.25 CN¥17.25 CN¥17.67 CN¥17.38 CN¥265,081,385 CN¥1,975,183,919
Apr-27 2024 CN¥17.30 CN¥16.75 CN¥17.37 CN¥17.19 CN¥249,610,921 CN¥1,980,519,987
Apr-26 2024 CN¥17.18 CN¥17.18 CN¥17.59 CN¥17.59 CN¥246,976,615 CN¥1,966,813,882
Apr-25 2024 CN¥17.59 CN¥17.32 CN¥17.86 CN¥17.68 CN¥276,319,033 CN¥2,013,710,706
Apr-24 2024 CN¥17.65 CN¥17.65 CN¥19.21 CN¥18.85 CN¥354,760,639 CN¥2,019,570,715
Apr-23 2024 CN¥18.75 CN¥18.59 CN¥19.26 CN¥19.14 CN¥310,272,963 CN¥2,145,248,398
Apr-22 2024 CN¥19.30 CN¥18.53 CN¥19.30 CN¥18.64 CN¥306,453,001 CN¥2,208,192,935
Apr-21 2024 CN¥18.57 CN¥18.41 CN¥19.12 CN¥19.08 CN¥340,243,500 CN¥2,124,838,755
Apr-20 2024 CN¥19.08 CN¥17.94 CN¥19.29 CN¥18.03 CN¥384,066,534 CN¥2,183,271,161
Apr-19 2024 CN¥18.04 CN¥17.15 CN¥18.44 CN¥18.44 CN¥580,056,967 CN¥2,064,230,853

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2893 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.