Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$4.0404 NZ$3.9727 NZ$4.0477 NZ$4.0087 NZ$52,217,197 NZ$462,694,125
May-04 2024 NZ$4.0251 NZ$4.0006 NZ$4.0741 NZ$4.0300 NZ$65,067,831 NZ$460,907,919
May-03 2024 NZ$4.0417 NZ$3.8471 NZ$4.0601 NZ$3.9290 NZ$82,131,502 NZ$462,772,638
May-02 2024 NZ$3.9659 NZ$3.7048 NZ$4.0070 NZ$3.7353 NZ$170,679,131 NZ$454,066,925
May-01 2024 NZ$3.7549 NZ$3.5041 NZ$3.7642 NZ$3.7642 NZ$122,632,754 NZ$429,866,830
Apr-30 2024 NZ$3.7472 NZ$3.7241 NZ$4.2935 NZ$4.2935 NZ$204,177,663 NZ$428,958,090
Apr-29 2024 NZ$4.3195 NZ$3.9038 NZ$4.8018 NZ$3.9471 NZ$721,078,255 NZ$494,436,162
Apr-28 2024 NZ$3.9647 NZ$3.9647 NZ$4.0601 NZ$3.9946 NZ$60,900,629 NZ$453,784,948
Apr-27 2024 NZ$3.9757 NZ$3.8503 NZ$3.9915 NZ$3.9495 NZ$57,346,396 NZ$455,010,873
Apr-26 2024 NZ$3.9485 NZ$3.9483 NZ$4.0423 NZ$4.0423 NZ$56,741,182 NZ$451,861,990
Apr-25 2024 NZ$4.0429 NZ$3.9791 NZ$4.1053 NZ$4.0636 NZ$63,482,401 NZ$462,636,213
Apr-24 2024 NZ$4.0550 NZ$4.0550 NZ$4.4136 NZ$4.3326 NZ$81,503,822 NZ$463,982,510
Apr-23 2024 NZ$4.3077 NZ$4.2722 NZ$4.4265 NZ$4.3992 NZ$71,283,084 NZ$492,856,095
Apr-22 2024 NZ$4.4344 NZ$4.2575 NZ$4.4344 NZ$4.2839 NZ$70,405,474 NZ$507,317,170
Apr-21 2024 NZ$4.2674 NZ$4.2312 NZ$4.3941 NZ$4.3850 NZ$78,168,609 NZ$488,167,119

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.