Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$3.4512 AU$3.4299 AU$3.9543 AU$3.9543 AU$188,046,999 AU$395,069,080
Apr-29 2024 AU$3.9783 AU$3.5954 AU$4.4224 AU$3.6353 AU$664,110,852 AU$455,374,183
Apr-28 2024 AU$3.6515 AU$3.6515 AU$3.7393 AU$3.6790 AU$56,089,292 AU$417,934,540
Apr-27 2024 AU$3.6616 AU$3.5461 AU$3.6761 AU$3.6375 AU$52,815,854 AU$419,063,613
Apr-26 2024 AU$3.6365 AU$3.6364 AU$3.7229 AU$3.7229 AU$52,258,454 AU$416,163,501
Apr-25 2024 AU$3.7235 AU$3.6648 AU$3.7810 AU$3.7426 AU$58,467,096 AU$426,086,528
Apr-24 2024 AU$3.7346 AU$3.7346 AU$4.0649 AU$3.9903 AU$75,064,769 AU$427,326,463
Apr-23 2024 AU$3.9674 AU$3.9347 AU$4.0768 AU$4.0516 AU$65,651,500 AU$453,918,946
Apr-22 2024 AU$4.0841 AU$3.9211 AU$4.0841 AU$3.9455 AU$64,843,224 AU$467,237,552
Apr-21 2024 AU$3.9302 AU$3.8969 AU$4.0470 AU$4.0386 AU$71,993,048 AU$449,600,414
Apr-20 2024 AU$4.0386 AU$3.7965 AU$4.0823 AU$3.8166 AU$81,265,683 AU$461,964,286
Apr-19 2024 AU$3.8187 AU$3.6308 AU$3.9030 AU$3.9030 AU$122,735,832 AU$436,776,223
Apr-18 2024 AU$3.9069 AU$3.6399 AU$4.0205 AU$3.7882 AU$366,902,596 AU$446,836,398
Apr-17 2024 AU$3.7890 AU$3.5401 AU$3.9752 AU$3.5793 AU$394,369,143 AU$433,316,449
Apr-16 2024 AU$3.6030 AU$3.4061 AU$3.6302 AU$3.6137 AU$76,698,714 AU$412,008,200

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2890 days, from day 06-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.