Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 54 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2,135.35 AR$2,099.55 AR$2,139.22 AR$2,118.63 AR$27,596,612,052 AR$244,532,281,147
May-04 2024 AR$2,127.27 AR$2,114.31 AR$2,153.15 AR$2,129.85 AR$34,388,128,687 AR$243,588,277,422
May-03 2024 AR$2,136.04 AR$2,033.21 AR$2,145.77 AR$2,076.48 AR$43,406,221,332 AR$244,573,774,998
May-02 2024 AR$2,096.01 AR$1,958.02 AR$2,117.68 AR$1,974.11 AR$90,203,343,981 AR$239,972,835,215
May-01 2024 AR$1,984.45 AR$1,851.94 AR$1,989.37 AR$1,989.37 AR$64,810,995,816 AR$227,183,166,464
Apr-30 2024 AR$1,980.41 AR$1,968.19 AR$2,269.13 AR$2,269.13 AR$107,907,204,778 AR$226,702,900,596
Apr-29 2024 AR$2,282.88 AR$2,063.17 AR$2,537.74 AR$2,086.07 AR$381,087,420,503 AR$261,307,840,364
Apr-28 2024 AR$2,095.34 AR$2,095.34 AR$2,145.76 AR$2,111.15 AR$32,185,776,460 AR$239,823,811,363
Apr-27 2024 AR$2,101.17 AR$2,034.91 AR$2,109.50 AR$2,087.32 AR$30,307,376,362 AR$240,471,708,601
Apr-26 2024 AR$2,086.78 AR$2,086.68 AR$2,136.37 AR$2,136.37 AR$29,987,522,991 AR$238,807,534,240
Apr-25 2024 AR$2,136.70 AR$2,102.97 AR$2,169.66 AR$2,147.63 AR$33,550,234,499 AR$244,501,674,857
Apr-24 2024 AR$2,143.08 AR$2,143.08 AR$2,332.59 AR$2,289.77 AR$43,074,494,376 AR$245,213,188,251
Apr-23 2024 AR$2,276.62 AR$2,257.86 AR$2,339.42 AR$2,324.96 AR$37,672,868,732 AR$260,472,780,334
Apr-22 2024 AR$2,343.60 AR$2,250.09 AR$2,343.60 AR$2,264.06 AR$37,209,054,825 AR$268,115,409,759
Apr-21 2024 AR$2,255.30 AR$2,236.20 AR$2,322.29 AR$2,317.48 AR$41,311,845,564 AR$257,994,672,646

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.