時価総額 AR$2,444.89T
8.38%
ボリューム24h AR$226.60T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$2,166.17 | AR$2,162.24 | AR$2,248.19 | AR$2,236.29 | AR$29,888,716,763 | AR$248,323,640,157 |
May-18 2024 | AR$2,244.43 | AR$2,231.59 | AR$2,267.83 | AR$2,241.62 | AR$34,665,661,216 | AR$257,276,437,900 |
May-17 2024 | AR$2,246.07 | AR$2,156.46 | AR$2,250.90 | AR$2,156.46 | AR$38,517,986,478 | AR$257,445,481,915 |
May-16 2024 | AR$2,164.95 | AR$2,140.88 | AR$2,291.31 | AR$2,291.31 | AR$89,145,431,518 | AR$248,127,963,458 |
May-15 2024 | AR$2,199.70 | AR$2,042.98 | AR$2,199.70 | AR$2,042.98 | AR$149,485,412,085 | AR$252,091,613,225 |
May-14 2024 | AR$2,026.04 | AR$1,998.71 | AR$2,046.13 | AR$2,033.39 | AR$33,951,387,336 | AR$232,172,006,745 |
May-13 2024 | AR$2,033.84 | AR$1,955.17 | AR$2,046.94 | AR$2,020.45 | AR$30,746,360,846 | AR$233,048,992,124 |
May-12 2024 | AR$2,020.43 | AR$2,017.24 | AR$2,052.42 | AR$2,035.50 | AR$20,944,652,877 | AR$231,495,011,992 |
May-11 2024 | AR$2,042.16 | AR$2,031.60 | AR$2,064.21 | AR$2,043.48 | AR$21,101,655,062 | AR$233,967,188,650 |
May-10 2024 | AR$2,040.01 | AR$2,038.18 | AR$2,161.98 | AR$2,137.54 | AR$30,925,904,702 | AR$233,702,530,209 |
May-09 2024 | AR$2,140.52 | AR$2,068.56 | AR$2,140.52 | AR$2,068.56 | AR$27,840,285,091 | AR$245,198,840,708 |
May-08 2024 | AR$2,079.06 | AR$2,047.91 | AR$2,117.06 | AR$2,087.05 | AR$31,143,883,531 | AR$238,140,112,759 |
May-07 2024 | AR$2,087.42 | AR$2,087.42 | AR$2,163.96 | AR$2,121.92 | AR$30,260,538,193 | AR$239,080,175,640 |
May-06 2024 | AR$2,136.10 | AR$2,127.25 | AR$2,220.13 | AR$2,163.24 | AR$35,695,699,103 | AR$244,637,390,516 |
May-05 2024 | AR$2,159.29 | AR$2,123.09 | AR$2,163.20 | AR$2,142.38 | AR$27,906,032,986 | AR$247,274,045,488 |
Waves(WAVES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2909日間分析、03-06-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.5946 ARS.