Cap Mercado AR$2,145.89T
4.27%
Volumen 24h AR$130.13T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,095.67 | AR$1,957.70 | AR$2,117.34 | AR$1,973.79 | AR$90,188,682,402 | AR$239,933,830,223 |
May-01 2024 | AR$1,984.13 | AR$1,851.64 | AR$1,989.05 | AR$1,989.05 | AR$64,800,461,489 | AR$227,146,240,295 |
Apr-30 2024 | AR$1,980.08 | AR$1,967.87 | AR$2,268.76 | AR$2,268.76 | AR$107,889,665,628 | AR$226,666,052,489 |
Apr-29 2024 | AR$2,282.51 | AR$2,062.83 | AR$2,537.33 | AR$2,085.73 | AR$381,025,478,861 | AR$261,265,367,598 |
Apr-28 2024 | AR$2,095.00 | AR$2,095.00 | AR$2,145.41 | AR$2,110.81 | AR$32,180,545,010 | AR$239,784,830,594 |
Apr-27 2024 | AR$2,100.83 | AR$2,034.58 | AR$2,109.16 | AR$2,086.99 | AR$30,302,450,226 | AR$240,432,622,524 |
Apr-26 2024 | AR$2,086.44 | AR$2,086.34 | AR$2,136.02 | AR$2,136.02 | AR$29,982,648,843 | AR$238,768,718,656 |
Apr-25 2024 | AR$2,136.35 | AR$2,102.63 | AR$2,169.30 | AR$2,147.28 | AR$33,544,781,271 | AR$244,461,933,751 |
Apr-24 2024 | AR$2,142.73 | AR$2,142.73 | AR$2,332.21 | AR$2,289.40 | AR$43,067,493,083 | AR$245,173,331,497 |
Apr-23 2024 | AR$2,276.25 | AR$2,257.50 | AR$2,339.04 | AR$2,324.58 | AR$37,666,745,414 | AR$260,430,443,298 |
Apr-22 2024 | AR$2,343.21 | AR$2,249.72 | AR$2,343.21 | AR$2,263.69 | AR$37,203,006,895 | AR$268,071,830,496 |
Apr-21 2024 | AR$2,254.94 | AR$2,235.84 | AR$2,321.92 | AR$2,317.11 | AR$41,305,130,770 | AR$257,952,738,400 |
Apr-20 2024 | AR$2,317.12 | AR$2,178.21 | AR$2,342.17 | AR$2,189.75 | AR$46,625,191,714 | AR$265,046,358,632 |
Apr-19 2024 | AR$2,190.95 | AR$2,083.12 | AR$2,239.32 | AR$2,239.32 | AR$70,418,182,471 | AR$250,595,015,838 |
Apr-18 2024 | AR$2,241.58 | AR$2,088.40 | AR$2,306.72 | AR$2,173.44 | AR$210,505,876,873 | AR$256,366,917,835 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2892 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.