Cap Mercado ₨710.26T
2.89%
Volumen 24h ₨27.48T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨672.09 | ₨668.00 | ₨680.27 | ₨672.91 | ₨10,864,691,590 | ₨76,960,032,724 |
May-03 2024 | ₨674.86 | ₨642.38 | ₨677.94 | ₨656.05 | ₨13,713,895,634 | ₨77,271,393,872 |
May-02 2024 | ₨662.22 | ₨618.62 | ₨669.06 | ₨623.70 | ₨28,499,123,103 | ₨75,817,758,746 |
May-01 2024 | ₨626.97 | ₨585.11 | ₨628.53 | ₨628.53 | ₨20,476,586,196 | ₨71,776,951,299 |
Apr-30 2024 | ₨625.69 | ₨621.83 | ₨716.91 | ₨716.91 | ₨34,092,535,564 | ₨71,625,214,617 |
Apr-29 2024 | ₨721.26 | ₨651.84 | ₨801.78 | ₨659.07 | ₨120,401,936,674 | ₨82,558,406,169 |
Apr-28 2024 | ₨662.01 | ₨662.01 | ₨677.93 | ₨667.00 | ₨10,168,873,625 | ₨75,770,675,690 |
Apr-27 2024 | ₨663.85 | ₨642.91 | ₨666.48 | ₨659.47 | ₨9,575,406,096 | ₨75,975,374,345 |
Apr-26 2024 | ₨659.30 | ₨659.27 | ₨674.97 | ₨674.97 | ₨9,474,350,634 | ₨75,449,589,957 |
Apr-25 2024 | ₨675.07 | ₨664.42 | ₨685.48 | ₨678.53 | ₨10,599,964,712 | ₨77,248,614,331 |
Apr-24 2024 | ₨677.09 | ₨677.09 | ₨736.96 | ₨723.43 | ₨13,609,088,795 | ₨77,473,412,070 |
Apr-23 2024 | ₨719.28 | ₨713.35 | ₨739.12 | ₨734.55 | ₨11,902,482,505 | ₨82,294,574,724 |
Apr-22 2024 | ₨740.44 | ₨710.90 | ₨740.44 | ₨715.31 | ₨11,755,943,706 | ₨84,709,210,670 |
Apr-21 2024 | ₨712.54 | ₨706.51 | ₨733.71 | ₨732.19 | ₨13,052,192,085 | ₨81,511,633,728 |
Apr-20 2024 | ₨732.19 | ₨688.30 | ₨740.11 | ₨691.94 | ₨14,733,301,817 | ₨83,753,178,352 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2894 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.