Cap Mercado Tk268.35T
4.27%
Volumen 24h Tk15.98T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk266.03 | Tk253.23 | Tk267.24 | Tk258.61 | Tk5,406,104,403 | Tk30,460,872,225 |
May-02 2024 | Tk261.05 | Tk243.86 | Tk263.75 | Tk245.87 | Tk11,234,534,591 | Tk29,887,840,064 |
May-01 2024 | Tk247.15 | Tk230.65 | Tk247.77 | Tk247.77 | Tk8,071,999,798 | Tk28,294,928,209 |
Apr-30 2024 | Tk246.65 | Tk245.13 | Tk282.61 | Tk282.61 | Tk13,439,493,163 | Tk28,235,112,649 |
Apr-29 2024 | Tk284.32 | Tk256.96 | Tk316.06 | Tk259.81 | Tk47,463,205,009 | Tk32,545,045,914 |
Apr-28 2024 | Tk260.96 | Tk260.96 | Tk267.24 | Tk262.93 | Tk4,008,634,304 | Tk29,869,279,626 |
Apr-27 2024 | Tk261.69 | Tk253.44 | Tk262.73 | Tk259.97 | Tk3,774,685,650 | Tk29,949,973,130 |
Apr-26 2024 | Tk259.90 | Tk259.89 | Tk266.07 | Tk266.07 | Tk3,734,848,948 | Tk29,742,705,599 |
Apr-25 2024 | Tk266.11 | Tk261.91 | Tk270.22 | Tk267.48 | Tk4,178,573,137 | Tk30,451,892,386 |
Apr-24 2024 | Tk266.91 | Tk266.91 | Tk290.51 | Tk285.18 | Tk5,364,788,884 | Tk30,540,509,077 |
Apr-23 2024 | Tk283.54 | Tk281.21 | Tk291.36 | Tk289.56 | Tk4,692,033,890 | Tk32,441,041,890 |
Apr-22 2024 | Tk291.88 | Tk280.24 | Tk291.88 | Tk281.98 | Tk4,634,267,368 | Tk33,392,906,653 |
Apr-21 2024 | Tk280.89 | Tk278.51 | Tk289.23 | Tk288.63 | Tk5,145,256,678 | Tk32,132,401,597 |
Apr-20 2024 | Tk288.63 | Tk271.33 | Tk291.75 | Tk272.77 | Tk5,807,960,768 | Tk33,016,032,666 |
Apr-19 2024 | Tk272.92 | Tk259.48 | Tk278.94 | Tk278.94 | Tk8,771,782,509 | Tk31,215,872,090 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.