Cap Mercado CL$2,312.58T
4.09%
Volumen 24h CL$139.48T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,290.49 | CL$2,180.24 | CL$2,300.93 | CL$2,226.63 | CL$46,544,954,005 | CL$262,259,066,989 |
May-02 2024 | CL$2,247.57 | CL$2,099.60 | CL$2,270.81 | CL$2,116.86 | CL$96,726,007,651 | CL$257,325,430,196 |
May-01 2024 | CL$2,127.95 | CL$1,985.86 | CL$2,133.23 | CL$2,133.23 | CL$69,497,521,938 | CL$243,610,932,010 |
Apr-30 2024 | CL$2,123.61 | CL$2,110.51 | CL$2,433.22 | CL$2,433.22 | CL$115,710,046,372 | CL$243,095,937,798 |
Apr-29 2024 | CL$2,447.95 | CL$2,212.36 | CL$2,721.25 | CL$2,236.91 | CL$408,644,104,803 | CL$280,203,183,727 |
Apr-28 2024 | CL$2,246.86 | CL$2,246.86 | CL$2,300.92 | CL$2,263.81 | CL$34,513,151,317 | CL$257,165,630,331 |
Apr-27 2024 | CL$2,253.10 | CL$2,182.05 | CL$2,262.04 | CL$2,238.26 | CL$32,498,922,862 | CL$257,860,377,449 |
Apr-26 2024 | CL$2,237.68 | CL$2,237.57 | CL$2,290.85 | CL$2,290.85 | CL$32,155,940,681 | CL$256,075,865,534 |
Apr-25 2024 | CL$2,291.21 | CL$2,255.04 | CL$2,326.55 | CL$2,302.93 | CL$35,976,274,223 | CL$262,181,753,238 |
Apr-24 2024 | CL$2,298.05 | CL$2,298.05 | CL$2,501.26 | CL$2,455.35 | CL$46,189,239,653 | CL$262,944,716,638 |
Apr-23 2024 | CL$2,441.24 | CL$2,421.13 | CL$2,508.59 | CL$2,493.08 | CL$40,397,018,873 | CL$279,307,739,953 |
Apr-22 2024 | CL$2,513.06 | CL$2,412.79 | CL$2,513.06 | CL$2,427.78 | CL$39,899,666,274 | CL$287,503,012,984 |
Apr-21 2024 | CL$2,418.38 | CL$2,397.90 | CL$2,490.22 | CL$2,485.06 | CL$44,299,132,535 | CL$276,650,438,653 |
Apr-20 2024 | CL$2,485.08 | CL$2,336.10 | CL$2,511.94 | CL$2,348.47 | CL$50,004,818,014 | CL$284,258,239,838 |
Apr-19 2024 | CL$2,349.76 | CL$2,234.12 | CL$2,401.64 | CL$2,401.64 | CL$75,522,443,338 | CL$268,759,391,685 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.