Cap Mercado R47.10T
2.22%
Volumen 24h R1.88T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R44.90 | R43.48 | R45.08 | R44.60 | R647,717,111 | R5,139,265,061 |
Apr-26 2024 | R44.59 | R44.59 | R45.65 | R45.65 | R640,881,333 | R5,103,698,993 |
Apr-25 2024 | R45.66 | R44.94 | R46.36 | R45.89 | R717,022,177 | R5,225,391,886 |
Apr-24 2024 | R45.80 | R45.80 | R49.85 | R48.93 | R920,570,845 | R5,240,598,065 |
Apr-23 2024 | R48.65 | R48.25 | R49.99 | R49.68 | R805,129,465 | R5,566,719,957 |
Apr-22 2024 | R50.08 | R48.08 | R50.08 | R48.38 | R795,217,020 | R5,730,055,172 |
Apr-21 2024 | R48.19 | R47.79 | R49.63 | R49.52 | R882,900,220 | R5,513,758,831 |
Apr-20 2024 | R49.52 | R46.55 | R50.06 | R46.80 | R996,616,916 | R5,665,385,488 |
Apr-19 2024 | R46.83 | R44.52 | R47.86 | R47.86 | R1,505,193,850 | R5,356,486,968 |
Apr-18 2024 | R47.91 | R44.63 | R49.30 | R46.45 | R4,499,578,663 | R5,479,861,800 |
Apr-17 2024 | R46.46 | R43.41 | R48.75 | R43.89 | R4,836,419,803 | R5,314,057,385 |
Apr-16 2024 | R44.18 | R41.77 | R44.52 | R44.31 | R940,609,033 | R5,052,739,678 |
Apr-15 2024 | R44.29 | R42.56 | R49.74 | R47.46 | R2,008,386,918 | R5,065,152,661 |
Apr-14 2024 | R47.48 | R42.98 | R48.81 | R44.06 | R2,498,474,852 | R5,429,027,190 |
Apr-13 2024 | R44.20 | R39.31 | R50.92 | R48.87 | R2,583,020,101 | R5,053,523,422 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2887 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.