Cap Mercado R$12.66T
6.75%
Volumen 24h R$753.57B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$12.33 | R$11.73 | R$12.38 | R$11.98 | R$250,560,554 | R$1,411,791,646 |
May-02 2024 | R$12.09 | R$11.30 | R$12.22 | R$11.39 | R$520,694,942 | R$1,385,232,918 |
May-01 2024 | R$11.45 | R$10.69 | R$11.48 | R$11.48 | R$374,118,699 | R$1,311,405,103 |
Apr-30 2024 | R$11.43 | R$11.36 | R$13.09 | R$13.09 | R$622,889,720 | R$1,308,632,789 |
Apr-29 2024 | R$13.17 | R$11.90 | R$14.64 | R$12.04 | R$2,199,810,821 | R$1,508,388,322 |
Apr-28 2024 | R$12.09 | R$12.09 | R$12.38 | R$12.18 | R$185,791,017 | R$1,384,372,685 |
Apr-27 2024 | R$12.12 | R$11.74 | R$12.17 | R$12.04 | R$174,948,033 | R$1,388,112,644 |
Apr-26 2024 | R$12.04 | R$12.04 | R$12.33 | R$12.33 | R$173,101,693 | R$1,378,506,268 |
Apr-25 2024 | R$12.33 | R$12.13 | R$12.52 | R$12.39 | R$193,667,292 | R$1,411,375,451 |
Apr-24 2024 | R$12.37 | R$12.37 | R$13.46 | R$13.21 | R$248,645,675 | R$1,415,482,632 |
Apr-23 2024 | R$13.14 | R$13.03 | R$13.50 | R$13.42 | R$217,465,022 | R$1,503,567,974 |
Apr-22 2024 | R$13.52 | R$12.98 | R$13.52 | R$13.06 | R$214,787,676 | R$1,547,684,725 |
Apr-21 2024 | R$13.01 | R$12.90 | R$13.40 | R$13.37 | R$238,470,860 | R$1,489,263,203 |
Apr-20 2024 | R$13.37 | R$12.57 | R$13.52 | R$12.64 | R$269,185,676 | R$1,530,217,479 |
Apr-19 2024 | R$12.64 | R$12.02 | R$12.92 | R$12.92 | R$406,552,024 | R$1,446,784,160 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2893 días, desde el día 02-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.