Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM10.69 | RM9.982 | RM10.72 | RM10.72 | RM349,337,253 | RM1,224,538,249 |
Apr-30 2024 | RM10.67 | RM10.60 | RM12.23 | RM12.23 | RM581,629,800 | RM1,221,949,572 |
Apr-29 2024 | RM12.30 | RM11.12 | RM13.67 | RM11.24 | RM2,054,096,393 | RM1,408,473,393 |
Apr-28 2024 | RM11.29 | RM11.29 | RM11.56 | RM11.37 | RM173,484,308 | RM1,292,672,493 |
Apr-27 2024 | RM11.32 | RM10.96 | RM11.37 | RM11.25 | RM163,359,558 | RM1,296,164,719 |
Apr-26 2024 | RM11.24 | RM11.24 | RM11.51 | RM11.51 | RM161,635,519 | RM1,287,194,665 |
Apr-25 2024 | RM11.51 | RM11.33 | RM11.69 | RM11.57 | RM180,838,863 | RM1,317,886,609 |
Apr-24 2024 | RM11.55 | RM11.55 | RM12.57 | RM12.34 | RM232,175,503 | RM1,321,721,732 |
Apr-23 2024 | RM12.27 | RM12.17 | RM12.60 | RM12.53 | RM203,060,242 | RM1,403,972,343 |
Apr-22 2024 | RM12.63 | RM12.12 | RM12.63 | RM12.20 | RM200,560,242 | RM1,445,166,821 |
Apr-21 2024 | RM12.15 | RM12.05 | RM12.51 | RM12.49 | RM222,674,663 | RM1,390,615,113 |
Apr-20 2024 | RM12.49 | RM11.74 | RM12.62 | RM11.80 | RM251,354,945 | RM1,428,856,597 |
Apr-19 2024 | RM11.81 | RM11.23 | RM12.07 | RM12.07 | RM379,622,211 | RM1,350,949,862 |
Apr-18 2024 | RM12.08 | RM11.25 | RM12.43 | RM11.71 | RM1,134,830,573 | RM1,382,066,005 |
Apr-17 2024 | RM11.71 | RM10.94 | RM12.29 | RM11.07 | RM1,219,784,666 | RM1,340,248,774 |
Análisis de precios históricos y de mercado de Waves (WAVES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2891 días, desde el día 03-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.