Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R44.70 R43.95 R44.78 R44.35 R577,787,152 R5,119,744,776
May-04 2024 R44.53 R44.26 R45.08 R44.59 R719,980,370 R5,099,980,277
May-03 2024 R44.72 R42.56 R44.92 R43.47 R908,791,158 R5,120,613,529
May-02 2024 R43.88 R40.99 R44.33 R41.33 R1,888,577,234 R5,024,284,172
May-01 2024 R41.54 R38.77 R41.65 R41.65 R1,356,940,506 R4,756,508,320
Apr-30 2024 R41.46 R41.20 R47.50 R47.50 R2,259,240,970 R4,746,453,048
Apr-29 2024 R47.79 R43.19 R53.13 R43.67 R7,978,784,320 R5,470,972,767
Apr-28 2024 R43.87 R43.87 R44.92 R44.20 R673,869,970 R5,021,164,076
Apr-27 2024 R43.99 R42.60 R44.16 R43.70 R634,542,119 R5,034,729,027
Apr-26 2024 R43.69 R43.68 R44.72 R44.72 R627,845,385 R4,999,886,397
Apr-25 2024 R44.73 R44.02 R45.42 R44.96 R702,437,474 R5,119,103,976
Apr-24 2024 R44.86 R44.86 R48.83 R47.94 R901,845,828 R5,134,000,852
Apr-23 2024 R47.66 R47.27 R48.98 R48.67 R788,752,602 R5,453,489,209
Apr-22 2024 R49.06 R47.10 R49.06 R47.40 R779,041,782 R5,613,502,079
Apr-21 2024 R47.21 R46.81 R48.62 R48.52 R864,941,449 R5,401,605,348

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.