Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.2018 CHF2.1649 CHF2.2058 CHF2.1845 CHF28,455,785 CHF252,145,368
May-04 2024 CHF2.1935 CHF2.1801 CHF2.2201 CHF2.1961 CHF35,458,743 CHF251,171,975
May-03 2024 CHF2.2025 CHF2.0965 CHF2.2125 CHF2.1411 CHF44,757,599 CHF252,188,154
May-02 2024 CHF2.1612 CHF2.0189 CHF2.1836 CHF2.0355 CHF93,011,668 CHF247,443,972
May-01 2024 CHF2.0462 CHF1.9096 CHF2.0513 CHF2.0513 CHF66,828,773 CHF234,256,119
Apr-30 2024 CHF2.0420 CHF2.0294 CHF2.3397 CHF2.3397 CHF111,266,708 CHF233,760,901
Apr-29 2024 CHF2.3539 CHF2.1274 CHF2.6167 CHF2.1510 CHF392,951,914 CHF269,443,205
Apr-28 2024 CHF2.1605 CHF2.1605 CHF2.2125 CHF2.1768 CHF33,187,825 CHF247,290,308
Apr-27 2024 CHF2.1665 CHF2.0982 CHF2.1751 CHF2.1523 CHF31,250,944 CHF247,958,377
Apr-26 2024 CHF2.1517 CHF2.1516 CHF2.2028 CHF2.2028 CHF30,921,132 CHF246,242,391
Apr-25 2024 CHF2.2032 CHF2.1684 CHF2.2372 CHF2.2144 CHF34,594,763 CHF252,113,809
Apr-24 2024 CHF2.2098 CHF2.2098 CHF2.4052 CHF2.3610 CHF44,415,544 CHF252,847,474
Apr-23 2024 CHF2.3475 CHF2.3281 CHF2.4122 CHF2.3973 CHF38,845,748 CHF268,582,147
Apr-22 2024 CHF2.4165 CHF2.3201 CHF2.4165 CHF2.3345 CHF38,367,494 CHF276,462,717
Apr-21 2024 CHF2.3255 CHF2.3058 CHF2.3946 CHF2.3896 CHF42,598,018 CHF266,026,888

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2895 days, from day 06-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.