Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł9.563 zł8.934 zł9.662 zł9.007 zł411,585,613 zł1,094,963,471
May-01 2024 zł9.054 zł8.450 zł9.077 zł9.077 zł295,723,776 zł1,036,605,948
Apr-30 2024 zł9.036 zł8.980 zł10.35 zł10.35 zł492,365,927 zł1,034,414,560
Apr-29 2024 zł10.41 zł9.413 zł11.57 zł9.518 zł1,738,850,167 zł1,192,312,203
Apr-28 2024 zł9.560 zł9.560 zł9.790 zł9.632 zł146,859,329 zł1,094,283,495
Apr-27 2024 zł9.587 zł9.285 zł9.625 zł9.524 zł138,288,444 zł1,097,239,762
Apr-26 2024 zł9.521 zł9.521 zł9.747 zł9.747 zł136,828,997 zł1,089,646,360
Apr-25 2024 zł9.749 zł9.595 zł9.899 zł9.799 zł153,085,166 zł1,115,627,951
Apr-24 2024 zł9.778 zł9.778 zł10.64 zł10.44 zł196,543,070 zł1,118,874,490
Apr-23 2024 zł10.38 zł10.30 zł10.67 zł10.60 zł171,896,186 zł1,188,501,937
Apr-22 2024 zł10.69 zł10.26 zł10.69 zł10.33 zł169,779,866 zł1,223,374,218
Apr-21 2024 zł10.29 zł10.20 zł10.59 zł10.57 zł188,500,343 zł1,177,194,668
Apr-20 2024 zł10.57 zł9.940 zł10.68 zł9.993 zł212,779,005 zł1,209,567,156
Apr-19 2024 zł9.998 zł9.506 zł10.21 zł10.21 zł321,360,841 zł1,143,616,921
Apr-18 2024 zł10.22 zł9.530 zł10.52 zł9.918 zł960,665,886 zł1,169,957,608

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2892 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.