Cap Marché zł9.12T
-9.77%
Volume 24h zł840.39B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monnaies
26.907
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł9.170 | zł9.114 | zł10.50 | zł10.50 | zł499,694,475 | zł1,049,811,151 |
Apr-29 2024 | zł10.57 | zł9.554 | zł11.75 | zł9.660 | zł1,764,731,825 | zł1,210,058,997 |
Apr-28 2024 | zł9.703 | zł9.703 | zł9.936 | zł9.776 | zł149,045,235 | zł1,110,571,196 |
Apr-27 2024 | zł9.730 | zł9.423 | zł9.768 | zł9.665 | zł140,346,778 | zł1,113,571,465 |
Apr-26 2024 | zł9.663 | zł9.662 | zł9.893 | zł9.893 | zł138,865,608 | zł1,105,865,040 |
Apr-25 2024 | zł9.894 | zł9.738 | zł10.04 | zł9.945 | zł155,363,739 | zł1,132,233,350 |
Apr-24 2024 | zł9.924 | zł9.924 | zł10.80 | zł10.60 | zł199,468,487 | zł1,135,528,212 |
Apr-23 2024 | zł10.54 | zł10.45 | zł10.83 | zł10.76 | zł174,454,749 | zł1,206,192,019 |
Apr-22 2024 | zł10.85 | zł10.41 | zł10.85 | zł10.48 | zł172,306,929 | zł1,241,583,350 |
Apr-21 2024 | zł10.44 | zł10.35 | zł10.75 | zł10.73 | zł191,306,049 | zł1,194,716,448 |
Apr-20 2024 | zł10.73 | zł10.08 | zł10.84 | zł10.14 | zł215,946,083 | zł1,227,570,780 |
Apr-19 2024 | zł10.14 | zł9.648 | zł10.37 | zł10.37 | zł326,144,089 | zł1,160,638,918 |
Apr-18 2024 | zł10.38 | zł9.672 | zł10.68 | zł10.06 | zł974,964,775 | zł1,187,371,669 |
Apr-17 2024 | zł10.06 | zł9.407 | zł10.56 | zł9.511 | zł1,047,951,219 | zł1,151,445,313 |
Apr-16 2024 | zł9.574 | zł9.051 | zł9.646 | zł9.602 | zł203,810,344 | zł1,094,823,221 |
Analyse historique et de marché du prix de Waves (WAVES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2890 jours, à partir du jour 02-06-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.06926 PLN.