Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$41.01 MX$40.32 MX$41.08 MX$40.69 MX$530,026,594 MX$4,696,540,718
May-04 2024 MX$40.85 MX$40.60 MX$41.35 MX$40.90 MX$660,465,955 MX$4,678,409,975
May-03 2024 MX$41.02 MX$39.05 MX$41.21 MX$39.88 MX$833,669,424 MX$4,697,337,658
May-02 2024 MX$40.25 MX$37.60 MX$40.67 MX$37.91 MX$1,732,465,243 MX$4,608,970,998
May-01 2024 MX$38.11 MX$35.56 MX$38.20 MX$38.20 MX$1,244,774,225 MX$4,363,329,810
Apr-30 2024 MX$38.03 MX$37.80 MX$43.58 MX$43.58 MX$2,072,489,483 MX$4,354,105,718
Apr-29 2024 MX$43.84 MX$39.62 MX$48.74 MX$40.06 MX$7,319,248,727 MX$5,018,735,794
Apr-28 2024 MX$40.24 MX$40.24 MX$41.21 MX$40.54 MX$618,167,094 MX$4,606,108,813
Apr-27 2024 MX$40.35 MX$39.08 MX$40.51 MX$40.08 MX$582,090,129 MX$4,618,552,469
Apr-26 2024 MX$40.07 MX$40.07 MX$41.03 MX$41.03 MX$575,946,955 MX$4,586,589,971
Apr-25 2024 MX$41.03 MX$40.39 MX$41.67 MX$41.24 MX$644,373,175 MX$4,695,952,887
Apr-24 2024 MX$41.16 MX$41.16 MX$44.80 MX$43.97 MX$827,298,203 MX$4,709,618,369
Apr-23 2024 MX$43.72 MX$43.36 MX$44.93 MX$44.65 MX$723,553,394 MX$5,002,697,448
Apr-22 2024 MX$45.01 MX$43.21 MX$45.01 MX$43.48 MX$714,645,282 MX$5,149,483,468
Apr-21 2024 MX$43.31 MX$42.94 MX$44.60 MX$44.51 MX$793,444,383 MX$4,955,102,367

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2895 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.