Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$3.2645 CA$3.0496 CA$3.2982 CA$3.0746 CA$140,491,656 CA$373,757,552
May-01 2024 CA$3.0907 CA$2.8844 CA$3.0984 CA$3.0984 CA$100,943,088 CA$353,837,650
Apr-30 2024 CA$3.0844 CA$3.0654 CA$3.5341 CA$3.5341 CA$168,065,409 CA$353,089,636
Apr-29 2024 CA$3.5555 CA$3.2133 CA$3.9525 CA$3.2490 CA$593,543,437 CA$406,986,810
Apr-28 2024 CA$3.2635 CA$3.2635 CA$3.3420 CA$3.2881 CA$50,129,328 CA$373,525,447
Apr-27 2024 CA$3.2725 CA$3.1693 CA$3.2855 CA$3.2510 CA$47,203,721 CA$374,534,547
Apr-26 2024 CA$3.2501 CA$3.2500 CA$3.3273 CA$3.3273 CA$46,705,550 CA$371,942,596
Apr-25 2024 CA$3.3279 CA$3.2753 CA$3.3792 CA$3.3449 CA$52,254,471 CA$380,811,217
Apr-24 2024 CA$3.3378 CA$3.3378 CA$3.6330 CA$3.5663 CA$67,088,500 CA$381,919,399
Apr-23 2024 CA$3.5458 CA$3.5166 CA$3.6436 CA$3.6211 CA$58,675,471 CA$405,686,204
Apr-22 2024 CA$3.6501 CA$3.5045 CA$3.6501 CA$3.5262 CA$57,953,081 CA$417,589,595
Apr-21 2024 CA$3.5126 CA$3.4828 CA$3.6169 CA$3.6094 CA$64,343,176 CA$401,826,553
Apr-20 2024 CA$3.6095 CA$3.3931 CA$3.6485 CA$3.4110 CA$72,630,514 CA$412,876,659
Apr-19 2024 CA$3.4129 CA$3.2449 CA$3.4883 CA$3.4883 CA$109,694,108 CA$390,365,042
Apr-18 2024 CA$3.4918 CA$3.2532 CA$3.5933 CA$3.3856 CA$327,916,080 CA$399,356,237

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2892 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.