時価総額 £2.16T
6.8%
ボリューム24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £2.0345 | £1.9006 | £2.0411 | £1.9087 | £38,598,292 | £233,252,890 |
May-19 2024 | £1.9178 | £1.9143 | £1.9904 | £1.9799 | £26,462,069 | £219,854,109 |
May-18 2024 | £1.9871 | £1.9757 | £2.0078 | £1.9846 | £30,691,351 | £227,780,497 |
May-17 2024 | £1.9885 | £1.9092 | £1.9928 | £1.9092 | £34,102,019 | £227,930,160 |
May-16 2024 | £1.9167 | £1.8954 | £2.0286 | £2.0286 | £78,925,186 | £219,680,866 |
May-15 2024 | £1.9475 | £1.8087 | £1.9475 | £1.8087 | £132,347,376 | £223,190,096 |
May-14 2024 | £1.7937 | £1.7695 | £1.8115 | £1.8002 | £30,058,967 | £205,554,210 |
May-13 2024 | £1.8006 | £1.7310 | £1.8122 | £1.7888 | £27,221,386 | £206,330,652 |
May-12 2024 | £1.7888 | £1.7859 | £1.8171 | £1.8021 | £18,543,414 | £204,954,831 |
May-11 2024 | £1.8080 | £1.7986 | £1.8275 | £1.8092 | £18,682,416 | £207,143,580 |
May-10 2024 | £1.8061 | £1.8045 | £1.9141 | £1.8924 | £27,380,346 | £206,909,264 |
May-09 2024 | £1.8951 | £1.8314 | £1.8951 | £1.8314 | £24,648,483 | £217,087,558 |
May-08 2024 | £1.8407 | £1.8131 | £1.8743 | £1.8477 | £27,573,334 | £210,838,091 |
May-07 2024 | £1.8481 | £1.8481 | £1.9158 | £1.8786 | £26,791,262 | £211,670,379 |
May-06 2024 | £1.8912 | £1.8833 | £1.9656 | £1.9152 | £31,603,299 | £216,590,477 |
Waves(WAVES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2910日間分析、02-06-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.