時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Waves (WAVES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0585 | $1.0309 | $1.0737 | $1.0352 | $14,457,616 | $122,474,241 |
| Sep-18 2024 | $1.0240 | $0.9935 | $1.0336 | $1.0275 | $12,039,081 | $118,471,084 |
| Sep-17 2024 | $1.0299 | $1.0089 | $1.0426 | $1.0212 | $10,188,247 | $119,147,681 |
| Sep-16 2024 | $1.0156 | $1.0145 | $1.0558 | $1.0388 | $12,780,745 | $117,481,592 |
| Sep-15 2024 | $1.0380 | $1.0293 | $1.0903 | $1.0422 | $13,982,024 | $120,068,930 |
| Sep-14 2024 | $1.0471 | $1.0342 | $1.0726 | $1.0630 | $13,090,375 | $121,113,154 |
| Sep-13 2024 | $1.0417 | $1.0230 | $1.0445 | $1.0330 | $9,690,936 | $120,476,224 |
| Sep-12 2024 | $1.0328 | $1.0143 | $1.0328 | $1.0161 | $8,878,653 | $119,435,312 |
| Sep-11 2024 | $1.0186 | $0.9979 | $1.0371 | $1.0353 | $9,097,332 | $117,793,539 |
| Sep-10 2024 | $1.0348 | $1.0159 | $1.0381 | $1.0228 | $10,043,574 | $119,650,573 |
| Sep-09 2024 | $1.0288 | $1.0052 | $1.0288 | $1.0097 | $17,662,111 | $118,945,847 |
| Sep-08 2024 | $0.98014 | $0.955291 | $0.98014 | $0.955291 | $8,657,092 | $113,310,839 |
| Sep-07 2024 | $0.952191 | $0.935125 | $0.963458 | $0.944877 | $8,792,057 | $110,071,417 |
| Sep-06 2024 | $0.937774 | $0.927184 | $0.983287 | $0.964958 | $10,253,886 | $108,396,710 |
| Sep-05 2024 | $0.964669 | $0.957418 | $0.998 | $0.998 | $9,006,645 | $111,497,234 |