Cap Mercado Rp38,607.97T
-2.48%
Volumen 24h Rp2,046.13T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp14,789.46 | Rp14,597.23 | Rp15,370.06 | Rp14,887.59 | Rp398,477,396,726 | Rp5,122,833,105,385 |
May-06 2024 | Rp14,888.62 | Rp14,708.32 | Rp15,477.64 | Rp14,880.06 | Rp206,327,529,428 | Rp5,156,422,923,082 |
May-05 2024 | Rp14,882.31 | Rp14,460.28 | Rp15,431.42 | Rp14,515.39 | Rp193,343,994,342 | Rp5,153,482,605,208 |
May-04 2024 | Rp14,517.68 | Rp14,166.92 | Rp14,741.99 | Rp14,307.31 | Rp184,241,841,352 | Rp5,026,471,812,797 |
May-03 2024 | Rp14,387.69 | Rp13,654.56 | Rp14,594.51 | Rp13,907.80 | Rp177,319,220,901 | Rp4,980,751,007,035 |
May-02 2024 | Rp13,879.69 | Rp13,123.44 | Rp14,045.25 | Rp13,613.88 | Rp120,238,381,809 | Rp4,804,180,185,969 |
May-01 2024 | Rp13,638.47 | Rp12,998.33 | Rp13,919.85 | Rp13,779.34 | Rp169,756,239,365 | Rp4,719,990,122,827 |
Apr-30 2024 | Rp13,818.32 | Rp13,153.49 | Rp14,504.26 | Rp14,327.32 | Rp137,894,995,469 | Rp4,781,529,171,574 |
Apr-29 2024 | Rp14,314.35 | Rp13,913.26 | Rp14,782.64 | Rp14,690.04 | Rp126,082,123,223 | Rp4,952,441,044,759 |
Apr-28 2024 | Rp14,661.38 | Rp14,581.48 | Rp15,069.38 | Rp14,808.93 | Rp87,484,299,557 | Rp5,071,768,341,097 |
Apr-27 2024 | Rp14,823.76 | Rp14,150.16 | Rp14,943.42 | Rp14,685.67 | Rp81,171,962,514 | Rp5,127,187,766,814 |
Apr-26 2024 | Rp14,683.37 | Rp14,234.73 | Rp15,093.05 | Rp15,047.56 | Rp112,613,264,888 | Rp5,077,883,577,994 |
Apr-25 2024 | Rp15,055.53 | Rp14,570.58 | Rp15,406.77 | Rp15,117.01 | Rp104,419,323,899 | Rp5,205,817,097,673 |
Apr-24 2024 | Rp15,235.63 | Rp14,902.07 | Rp16,103.97 | Rp15,812.21 | Rp137,689,420,555 | Rp5,267,304,918,697 |
Apr-23 2024 | Rp15,824.21 | Rp15,650.25 | Rp16,386.54 | Rp15,851.42 | Rp133,231,746,102 | Rp5,469,992,897,326 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2105 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.20739 IDR.