Cap Mercado ฿93.76T
2.26%
Volumen 24h ฿3.64T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿33.27 | ฿32.47 | ฿33.79 | ฿32.79 | ฿422,304,829 | ฿11,521,288,007 |
May-03 2024 | ฿32.97 | ฿31.29 | ฿33.45 | ฿31.87 | ฿406,437,336 | ฿11,416,490,330 |
May-02 2024 | ฿31.81 | ฿30.08 | ฿32.19 | ฿31.20 | ฿275,601,073 | ฿11,011,768,418 |
May-01 2024 | ฿31.26 | ฿29.79 | ฿31.90 | ฿31.58 | ฿389,102,058 | ฿10,818,794,499 |
Apr-30 2024 | ฿31.67 | ฿30.14 | ฿33.24 | ฿32.83 | ฿316,072,191 | ฿10,959,849,523 |
Apr-29 2024 | ฿32.81 | ฿31.89 | ฿33.88 | ฿33.67 | ฿288,995,643 | ฿11,351,600,435 |
Apr-28 2024 | ฿33.60 | ฿33.42 | ฿34.54 | ฿33.94 | ฿200,524,712 | ฿11,625,113,189 |
Apr-27 2024 | ฿33.97 | ฿32.43 | ฿34.25 | ฿33.66 | ฿186,056,063 | ฿11,752,141,289 |
Apr-26 2024 | ฿33.65 | ฿32.62 | ฿34.59 | ฿34.49 | ฿258,123,373 | ฿11,639,130,059 |
Apr-25 2024 | ฿34.50 | ฿33.39 | ฿35.31 | ฿34.65 | ฿239,341,858 | ฿11,932,369,329 |
Apr-24 2024 | ฿34.92 | ฿34.15 | ฿36.91 | ฿36.24 | ฿315,600,988 | ฿12,073,306,934 |
Apr-23 2024 | ฿36.27 | ฿35.87 | ฿37.55 | ฿36.33 | ฿305,383,453 | ฿12,537,892,564 |
Apr-22 2024 | ฿36.34 | ฿35.42 | ฿37.17 | ฿35.42 | ฿303,098,310 | ฿12,560,770,280 |
Apr-21 2024 | ฿35.41 | ฿34.47 | ฿36.02 | ฿35.48 | ฿239,789,265 | ฿12,239,811,229 |
Apr-20 2024 | ฿35.49 | ฿33.37 | ฿35.83 | ฿33.55 | ฿290,620,309 | ฿12,264,790,456 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2102 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.