Cap Mercado HK$19.45T
-2.01%
Volumen 24h HK$1.11T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.254 | HK$7.166 | HK$7.541 | HK$7.250 | HK$100,531,793 | HK$2,512,434,687 |
May-05 2024 | HK$7.251 | HK$7.045 | HK$7.518 | HK$7.072 | HK$94,205,647 | HK$2,511,002,036 |
May-04 2024 | HK$7.073 | HK$6.902 | HK$7.182 | HK$6.971 | HK$89,770,680 | HK$2,449,116,825 |
May-03 2024 | HK$7.010 | HK$6.653 | HK$7.111 | HK$6.776 | HK$86,397,677 | HK$2,426,839,649 |
May-02 2024 | HK$6.762 | HK$6.394 | HK$6.843 | HK$6.633 | HK$58,585,396 | HK$2,340,806,626 |
May-01 2024 | HK$6.645 | HK$6.333 | HK$6.782 | HK$6.713 | HK$82,712,662 | HK$2,299,785,546 |
Apr-30 2024 | HK$6.732 | HK$6.408 | HK$7.067 | HK$6.980 | HK$67,188,471 | HK$2,329,770,061 |
Apr-29 2024 | HK$6.974 | HK$6.779 | HK$7.202 | HK$7.157 | HK$61,432,723 | HK$2,413,045,798 |
Apr-28 2024 | HK$7.143 | HK$7.104 | HK$7.342 | HK$7.215 | HK$42,626,176 | HK$2,471,187,274 |
Apr-27 2024 | HK$7.222 | HK$6.894 | HK$7.281 | HK$7.155 | HK$39,550,529 | HK$2,498,190,041 |
Apr-26 2024 | HK$7.154 | HK$6.935 | HK$7.353 | HK$7.331 | HK$54,870,106 | HK$2,474,166,885 |
Apr-25 2024 | HK$7.335 | HK$7.099 | HK$7.506 | HK$7.365 | HK$50,877,660 | HK$2,536,501,689 |
Apr-24 2024 | HK$7.423 | HK$7.260 | HK$7.846 | HK$7.704 | HK$67,088,305 | HK$2,566,461,243 |
Apr-23 2024 | HK$7.710 | HK$7.625 | HK$7.984 | HK$7.723 | HK$64,916,332 | HK$2,665,219,688 |
Apr-22 2024 | HK$7.725 | HK$7.529 | HK$7.903 | HK$7.529 | HK$64,430,572 | HK$2,670,082,877 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2104 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.