Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.5403 | NZ$1.4932 | NZ$1.5832 | NZ$1.5785 | NZ$11,813,260 | NZ$532,675,791 |
Apr-25 2024 | NZ$1.5793 | NZ$1.5284 | NZ$1.6161 | NZ$1.5857 | NZ$10,953,706 | NZ$546,096,163 |
Apr-24 2024 | NZ$1.5982 | NZ$1.5632 | NZ$1.6893 | NZ$1.6587 | NZ$14,443,778 | NZ$552,546,306 |
Apr-23 2024 | NZ$1.6599 | NZ$1.6417 | NZ$1.7189 | NZ$1.6628 | NZ$13,976,162 | NZ$573,808,507 |
Apr-22 2024 | NZ$1.6632 | NZ$1.6210 | NZ$1.7014 | NZ$1.6210 | NZ$13,871,581 | NZ$574,855,527 |
Apr-21 2024 | NZ$1.6209 | NZ$1.5779 | NZ$1.6486 | NZ$1.6241 | NZ$10,974,182 | NZ$560,166,532 |
Apr-20 2024 | NZ$1.6245 | NZ$1.5274 | NZ$1.6400 | NZ$1.5357 | NZ$13,300,513 | NZ$561,309,730 |
Apr-19 2024 | NZ$1.5345 | NZ$1.4407 | NZ$1.5978 | NZ$1.5432 | NZ$17,918,937 | NZ$530,124,615 |
Apr-18 2024 | NZ$1.5435 | NZ$1.4410 | NZ$1.5619 | NZ$1.4709 | NZ$17,420,402 | NZ$533,166,344 |
Apr-17 2024 | NZ$1.4709 | NZ$1.3994 | NZ$1.5353 | NZ$1.5298 | NZ$21,971,998 | NZ$508,003,303 |
Apr-16 2024 | NZ$1.5299 | NZ$1.4387 | NZ$1.5568 | NZ$1.4919 | NZ$18,228,730 | NZ$528,307,235 |
Apr-15 2024 | NZ$1.4916 | NZ$1.4465 | NZ$1.6461 | NZ$1.5751 | NZ$24,765,832 | NZ$515,012,109 |
Apr-14 2024 | NZ$1.5778 | NZ$1.4036 | NZ$1.5912 | NZ$1.4635 | NZ$23,578,407 | NZ$544,695,089 |
Apr-13 2024 | NZ$1.4667 | NZ$1.3701 | NZ$1.6878 | NZ$1.6314 | NZ$38,007,997 | NZ$506,283,065 |
Apr-12 2024 | NZ$1.6413 | NZ$1.4957 | NZ$1.8908 | NZ$1.8179 | NZ$35,227,901 | NZ$566,462,950 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2094 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.