Cap Mercado ¥381.15T
2.41%
Volumen 24h ¥19.76T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥138.86 | ¥136.03 | ¥143.20 | ¥143.12 | ¥3,551,582,970 | ¥48,107,394,621 |
May-07 2024 | ¥143.14 | ¥141.28 | ¥148.76 | ¥144.09 | ¥3,856,776,670 | ¥49,582,795,329 |
May-06 2024 | ¥144.10 | ¥142.35 | ¥149.80 | ¥144.02 | ¥1,996,999,600 | ¥49,907,903,921 |
May-05 2024 | ¥144.04 | ¥139.95 | ¥149.35 | ¥140.49 | ¥1,871,334,768 | ¥49,879,445,219 |
May-04 2024 | ¥140.51 | ¥137.11 | ¥142.68 | ¥138.47 | ¥1,783,236,995 | ¥48,650,135,188 |
May-03 2024 | ¥139.25 | ¥132.15 | ¥141.25 | ¥134.61 | ¥1,716,234,446 | ¥48,207,613,382 |
May-02 2024 | ¥134.33 | ¥127.01 | ¥135.94 | ¥131.76 | ¥1,163,761,332 | ¥46,498,622,536 |
May-01 2024 | ¥132.00 | ¥125.80 | ¥134.72 | ¥133.36 | ¥1,643,033,981 | ¥45,683,765,097 |
Apr-30 2024 | ¥133.74 | ¥127.30 | ¥140.38 | ¥138.67 | ¥1,334,655,882 | ¥46,279,388,260 |
Apr-29 2024 | ¥138.54 | ¥134.66 | ¥143.07 | ¥142.18 | ¥1,220,321,643 | ¥47,933,607,371 |
Apr-28 2024 | ¥141.90 | ¥141.13 | ¥145.85 | ¥143.33 | ¥846,741,643 | ¥49,088,550,503 |
Apr-27 2024 | ¥143.47 | ¥136.95 | ¥144.63 | ¥142.13 | ¥785,645,896 | ¥49,624,943,157 |
Apr-26 2024 | ¥142.11 | ¥137.77 | ¥146.08 | ¥145.64 | ¥1,089,959,472 | ¥49,147,738,560 |
Apr-25 2024 | ¥145.71 | ¥141.02 | ¥149.11 | ¥146.31 | ¥1,010,652,086 | ¥50,385,979,470 |
Apr-24 2024 | ¥147.46 | ¥144.23 | ¥155.86 | ¥153.04 | ¥1,332,666,167 | ¥50,981,106,811 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2106 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.35617 JPY.