Cap Mercado ₩3,167.33T
2.44%
Volumen 24h ₩191.81T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,176.63 | ₩1,112.52 | ₩1,190.66 | ₩1,154.09 | ₩10,193,051,310 | ₩407,268,081,967 |
May-01 2024 | ₩1,156.18 | ₩1,101.91 | ₩1,180.03 | ₩1,168.12 | ₩14,390,862,818 | ₩400,130,979,650 |
Apr-30 2024 | ₩1,171.43 | ₩1,115.07 | ₩1,229.57 | ₩1,214.58 | ₩11,689,867,604 | ₩405,347,871,894 |
Apr-29 2024 | ₩1,213.48 | ₩1,179.47 | ₩1,253.17 | ₩1,245.32 | ₩10,688,446,833 | ₩419,836,702,055 |
Apr-28 2024 | ₩1,242.89 | ₩1,236.12 | ₩1,277.48 | ₩1,255.40 | ₩7,416,366,894 | ₩429,952,517,288 |
Apr-27 2024 | ₩1,256.66 | ₩1,199.56 | ₩1,266.80 | ₩1,244.95 | ₩6,881,246,790 | ₩434,650,626,506 |
Apr-26 2024 | ₩1,244.76 | ₩1,206.73 | ₩1,279.49 | ₩1,275.63 | ₩9,546,642,012 | ₩430,470,928,485 |
Apr-25 2024 | ₩1,276.31 | ₩1,235.20 | ₩1,306.08 | ₩1,281.52 | ₩8,852,011,398 | ₩441,316,325,028 |
Apr-24 2024 | ₩1,291.58 | ₩1,263.30 | ₩1,365.19 | ₩1,340.45 | ₩11,672,440,259 | ₩446,528,874,508 |
Apr-23 2024 | ₩1,341.47 | ₩1,326.72 | ₩1,389.14 | ₩1,343.78 | ₩11,294,546,747 | ₩463,711,482,383 |
Apr-22 2024 | ₩1,344.12 | ₩1,310.03 | ₩1,375.01 | ₩1,310.03 | ₩11,210,031,200 | ₩464,557,610,195 |
Apr-21 2024 | ₩1,309.96 | ₩1,275.19 | ₩1,332.34 | ₩1,312.48 | ₩8,868,558,639 | ₩452,687,003,035 |
Apr-20 2024 | ₩1,312.83 | ₩1,234.35 | ₩1,325.40 | ₩1,241.05 | ₩10,748,534,776 | ₩453,610,854,800 |
Apr-19 2024 | ₩1,240.08 | ₩1,164.28 | ₩1,291.26 | ₩1,247.14 | ₩14,480,818,156 | ₩428,409,248,481 |
Apr-18 2024 | ₩1,247.37 | ₩1,164.52 | ₩1,262.22 | ₩1,188.70 | ₩14,077,937,603 | ₩430,867,359,013 |
Análisis de precios históricos y de mercado de Flux - Zelcash (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2100 días, desde el día 03-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.