Market Cap ₩3,470.39T 2.92%
Volume 24h ₩129.88T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1,260.41 ₩1,224.66 ₩1,306.91 ₩1,229.33 ₩16,374,653,959 ₩436,457,799,644
May-04 2024 ₩1,229.52 ₩1,199.82 ₩1,248.52 ₩1,211.71 ₩15,603,776,095 ₩425,701,025,006
May-03 2024 ₩1,218.51 ₩1,156.42 ₩1,236.03 ₩1,177.87 ₩15,017,486,798 ₩421,828,846,945
May-02 2024 ₩1,175.49 ₩1,111.44 ₩1,189.51 ₩1,152.98 ₩10,183,206,887 ₩406,874,743,487
May-01 2024 ₩1,155.06 ₩1,100.85 ₩1,178.89 ₩1,166.99 ₩14,376,964,159 ₩399,744,534,166
Apr-30 2024 ₩1,170.29 ₩1,113.99 ₩1,228.39 ₩1,213.40 ₩11,678,577,559 ₩404,956,387,948
Apr-29 2024 ₩1,212.30 ₩1,178.33 ₩1,251.96 ₩1,244.12 ₩10,678,123,959 ₩419,431,224,834
Apr-28 2024 ₩1,241.69 ₩1,234.93 ₩1,276.25 ₩1,254.19 ₩7,409,204,185 ₩429,537,270,238
Apr-27 2024 ₩1,255.45 ₩1,198.40 ₩1,265.58 ₩1,243.75 ₩6,874,600,899 ₩434,230,842,034
Apr-26 2024 ₩1,243.56 ₩1,205.56 ₩1,278.25 ₩1,274.40 ₩9,537,421,889 ₩430,055,180,755
Apr-25 2024 ₩1,275.08 ₩1,234.00 ₩1,304.82 ₩1,280.28 ₩8,843,462,148 ₩440,890,102,841
Apr-24 2024 ₩1,290.33 ₩1,262.08 ₩1,363.87 ₩1,339.16 ₩11,661,167,046 ₩446,097,618,054
Apr-23 2024 ₩1,340.18 ₩1,325.44 ₩1,387.80 ₩1,342.48 ₩11,283,638,503 ₩463,263,631,010
Apr-22 2024 ₩1,342.82 ₩1,308.76 ₩1,373.68 ₩1,308.76 ₩11,199,204,580 ₩464,108,941,634
Apr-21 2024 ₩1,308.70 ₩1,273.95 ₩1,331.05 ₩1,311.21 ₩8,859,993,407 ₩452,249,799,077

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2103 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.4059 KRW.