Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥6.557 CN¥6.371 CN¥6.799 CN¥6.395 CN¥85,187,822 CN¥2,270,636,644
May-04 2024 CN¥6.396 CN¥6.241 CN¥6.495 CN¥6.303 CN¥81,177,392 CN¥2,214,675,388
May-03 2024 CN¥6.339 CN¥6.016 CN¥6.430 CN¥6.127 CN¥78,127,269 CN¥2,194,530,693
May-02 2024 CN¥6.115 CN¥5.782 CN¥6.188 CN¥5.998 CN¥52,977,316 CN¥2,116,733,171
May-01 2024 CN¥6.009 CN¥5.727 CN¥6.133 CN¥6.071 CN¥74,795,001 CN¥2,079,638,829
Apr-30 2024 CN¥6.088 CN¥5.795 CN¥6.390 CN¥6.312 CN¥60,756,862 CN¥2,106,753,080
Apr-29 2024 CN¥6.306 CN¥6.130 CN¥6.513 CN¥6.472 CN¥55,552,082 CN¥2,182,057,256
Apr-28 2024 CN¥6.459 CN¥6.424 CN¥6.639 CN¥6.524 CN¥38,545,790 CN¥2,234,633,146
Apr-27 2024 CN¥6.531 CN¥6.234 CN¥6.584 CN¥6.470 CN¥35,764,559 CN¥2,259,051,076
Apr-26 2024 CN¥6.469 CN¥6.271 CN¥6.650 CN¥6.629 CN¥49,617,671 CN¥2,237,327,534
Apr-25 2024 CN¥6.633 CN¥6.419 CN¥6.788 CN¥6.660 CN¥46,007,401 CN¥2,293,695,345
Apr-24 2024 CN¥6.712 CN¥6.565 CN¥7.095 CN¥6.966 CN¥60,666,285 CN¥2,320,787,025
Apr-23 2024 CN¥6.972 CN¥6.895 CN¥7.219 CN¥6.984 CN¥58,702,223 CN¥2,410,091,829
Apr-22 2024 CN¥6.985 CN¥6.808 CN¥7.146 CN¥6.808 CN¥58,262,962 CN¥2,414,489,489
Apr-21 2024 CN¥6.808 CN¥6.627 CN¥6.924 CN¥6.821 CN¥46,093,404 CN¥2,352,793,253

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2103 days, from day 08-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.