Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$15.36 MX$14.99 MX$15.59 MX$15.13 MX$194,957,971 MX$5,318,828,445
May-03 2024 MX$15.22 MX$14.44 MX$15.44 MX$14.71 MX$187,632,708 MX$5,270,448,362
May-02 2024 MX$14.68 MX$13.88 MX$14.86 MX$14.40 MX$127,231,854 MX$5,083,607,584
May-01 2024 MX$14.43 MX$13.75 MX$14.72 MX$14.58 MX$179,629,837 MX$4,994,520,742
Apr-30 2024 MX$14.62 MX$13.91 MX$15.34 MX$15.16 MX$145,915,436 MX$5,059,639,110
Apr-29 2024 MX$15.14 MX$14.72 MX$15.64 MX$15.54 MX$133,415,487 MX$5,240,491,797
Apr-28 2024 MX$15.51 MX$15.42 MX$15.94 MX$15.67 MX$92,572,683 MX$5,366,759,573
Apr-27 2024 MX$15.68 MX$14.97 MX$15.81 MX$15.53 MX$85,893,199 MX$5,425,402,380
Apr-26 2024 MX$15.53 MX$15.06 MX$15.97 MX$15.92 MX$119,163,234 MX$5,373,230,493
Apr-25 2024 MX$15.93 MX$15.41 MX$16.30 MX$15.99 MX$110,492,706 MX$5,508,605,060
Apr-24 2024 MX$16.12 MX$15.76 MX$17.04 MX$16.73 MX$145,697,904 MX$5,573,669,221
Apr-23 2024 MX$16.74 MX$16.56 MX$17.33 MX$16.77 MX$140,980,956 MX$5,788,146,219
Apr-22 2024 MX$16.77 MX$16.35 MX$17.16 MX$16.35 MX$139,926,015 MX$5,798,707,768
Apr-21 2024 MX$16.35 MX$15.91 MX$16.63 MX$16.38 MX$110,699,252 MX$5,650,536,302
Apr-20 2024 MX$16.38 MX$15.40 MX$16.54 MX$15.49 MX$134,165,517 MX$5,662,068,018

Historical and market price analysis of Flux - Zelcash (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2102 days, from day 08-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.